24H 最高$1.80
24H 最低$1.42
今日开盘$1.632
24H 成交量$2,078.21万
流通市值$7.07亿
24H 涨跌额(-$0.14)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$252.26 | $264.74 | $250.00 | $5.92万 | — | -1.95% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $107.31万 | $1,841.41万 | -16.04% |
| 229 |
REDRedStone
|
$0.1167 | $0.1528 | $0.1098 | $136.43万 | $8,514.26万 | -22.25% |
| 681 |
QKCQuarkChain
|
$0.00222 | $0.002411 | $0.002209 | $5.38万 | $1,740.04万 | -6.45% |
| 254 |
GRTThe Graph
|
$0.01885 | $0.02275 | $0.01885 | $115.40万 | $2.47亿 | -12.89% |
| 220 |
TSTTest
|
$0.01274 | $0.01496 | $0.01204 | $145.71万 | $1,383.06万 | -11.59% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.444 | $0.384 | $37.03万 | $708.01万 | -7.19% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.79 | $49.58 | $40.63 | $472.97万 | $394.66万 | 11.78% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 534 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $29.72万 | $1,904.75万 | -6.39% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.34 | $5.71万 | $649.92万 | 1.84% |
| 86 |
RAYRaydium
|
$1.5817 | $1.80 | $1.52 | $700.11万 | $4.70亿 | -8.30% |
| 197 |
SYNSynapse
|
$0.15214 | $0.18662 | $0.15126 | $170.11万 | $3,916.48万 | -12.01% |
| 362 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0554 | $66.09万 | $1,853.23万 | -7.12% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.01万 | — | -2.70% |
| 39 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1857 | $0.1523 | $2,316.17万 | $4.27亿 | -12.13% |
| 245 |
USUALUsual
|
$0.00962 | $0.01084 | $0.0092 | $121.49万 | $2,123.40万 | -7.50% |
| 454 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $44.83万 | $258.18万 | -8.12% |
相关站点
共 40 个
Nillion - 币种排行
Injective - 币种排行
THORChain - 以太坊ETH价格
USD.AI - 比特币行情
Render - BTC行情
Worldcoin - 加密货币行情
First Digital - BTC行情
Ethena - 比特币
波场 - 比特币行情
Artificial Inu - 比特币行情
Raydium - 比特币
Ondo - 币种排行
Starknet - 币种排行
LayerZero - 数字货币市值
RWUSD - 币种排行
Arbitrum - 数字货币市值
THORChain - 加密货币行情
Hyperliquid - 币种排行
Sei - 以太坊ETH价格
Gitcoin - 数字货币市值
Horizen - 比特币
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币行情
币安币 - BTC行情
Ether.fi - 以太坊ETH价格
Starknet - 比特币
Render - 比特币
THORChain - 以太坊ETH价格
Filecoin - 数字货币市值
Render - BTC行情
Zama - 币种排行
United Stables - 比特币
狗币 - BTC行情
Artificial - 比特币
Aptos - 加密货币行情
First Digital - BTC行情
达世币 - 币种排行
Ethena - BTC行情
应用链 - 以太坊ETH价格
Nillion - BTC行情