24H 最高$1.86
24H 最低$1.71
今日开盘$1.7858
24H 成交量$413.77万
流通市值$4.86亿
24H 涨跌额(-$0.07)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.56万 | $1,846.44万 | -2.99% |
| 487 |
REDRedStone
|
$0.1495 | $0.155 | $0.1491 | $24.36万 | $8,456.65万 | -2.92% |
| 674 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002363 | $5.80万 | $1,780.05万 | -3.65% |
| 305 |
GRTThe Graph
|
$0.02147 | $0.02314 | $0.02146 | $56.85万 | $2.46亿 | -5.54% |
| 306 |
TSTTest
|
$0.01427 | $0.01536 | $0.01426 | $56.76万 | $1,391.21万 | -4.99% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.45 | $0.428 | $15.11万 | $713.41万 | -4.68% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.81 | $44.15 | $39.26 | $700.70万 | $438.71万 | 4.98% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 535 |
MASKMask Network
|
$0.39 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.94% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.52万 | $643.00万 | -0.09% |
| 84 |
RAYRaydium
|
$1.7138 | $1.86 | $1.71 | $413.77万 | $4.86亿 | -4.03% |
| 183 |
SYNSynapse
|
$0.17463 | $0.18477 | $0.16899 | $121.41万 | $3,845.86万 | -2.57% |
| 309 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $56.53万 | $1,861.89万 | -0.16% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 42 |
FETArtificial Superintelligence A
|
$0.1758 | $0.1883 | $0.1754 | $1,304.89万 | $4.26亿 | -3.88% |
| 262 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $71.62万 | $2,111.78万 | -2.87% |
| 597 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0626 | $13.83万 | $257.75万 | -2.94% |
相关站点
共 40 个
Pepe - 加密货币行情
NFP - 币种排行
Sei - BTC行情
BFUSD - 加密货币行情
Tokamak - BTC行情
USDC - 加密货币行情
Chainlink - 比特币
MarsCoin - BTC行情
Bubblemaps - 币种排行
Raydium - 比特币行情
Arbitrum - 加密货币行情
MarsCoin - 比特币行情
QQQB - 比特币
Tutorial - 比特币
恒星币 - 数字货币市值
Lorenzo - 数字货币市值
MarsCoin - BTC行情
PAX Gold - 比特币行情
PAX Gold - 币种排行
Midnight - 加密货币行情
Tether Gold - 数字货币市值
Sui - 比特币
Plume - BTC行情
Hedera - 以太坊ETH价格
Shiba Inu - 比特币
MyShell - BTC行情
Tutorial - 加密货币行情
Ripple USD - 加密货币行情
狗币 - 数字货币市值
比特币 - 加密货币行情
LayerZero - 币种排行
USDC - BTC行情
LayerZero - 以太坊ETH价格
Renzo - 以太坊ETH价格
Celo - 以太坊ETH价格
United Stables - 加密货币行情
PAX Gold - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - 比特币
Gitcoin - 币种排行