24H 最高$0.002083
24H 最低$0.0019
今日开盘$0.002001
24H 成交量$49.31万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 672 |
APPBAPPB
|
$251.16 | $264.74 | $250.70 | $7.69万 | — | -3.19% |
| 359 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.26万 | $1,841.41万 | -7.64% |
| 356 |
REDRedStone
|
$0.1381 | $0.1528 | $0.1367 | $56.63万 | $8,514.26万 | -9.15% |
| 679 |
QKCQuarkChain
|
$0.002333 | $0.002475 | $0.002307 | $5.23万 | $1,740.04万 | -5.70% |
| 314 |
GRTThe Graph
|
$0.02067 | $0.02275 | $0.02024 | $66.48万 | $2.47亿 | -8.42% |
| 214 |
TSTTest
|
$0.01312 | $0.01496 | $0.01274 | $115.61万 | $1,383.06万 | -12.06% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.444 | $0.408 | $30.66万 | $708.01万 | -6.32% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.11 | $47.40 | $40.63 | $639.24万 | $394.66万 | 11.79% |
| 479 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 557 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.72万 | $1,904.75万 | -5.51% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.83% |
| 81 |
RAYRaydium
|
$1.5964 | $1.82 | $1.56 | $618.20万 | $4.70亿 | -11.69% |
| 206 |
SYNSynapse
|
$0.1722 | $0.18662 | $0.16661 | $125.60万 | $3,916.48万 | -2.72% |
| 340 |
YBYield Basis
|
$0.059 | $0.0673 | $0.0575 | $59.66万 | $1,853.23万 | -11.68% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.64万 | — | 0.00% |
| 43 |
FETArtificial Superintelligence A
|
$0.1668 | $0.1857 | $0.1611 | $1,621.81万 | $4.27亿 | -9.54% |
| 235 |
USUALUsual
|
$0.00981 | $0.01084 | $0.00959 | $103.32万 | $2,123.40万 | -8.40% |
| 516 |
LAYERSolayer
|
$0.0606 | $0.0651 | $0.0596 | $30.02万 | $258.18万 | -5.75% |
相关站点
共 40 个
Gram - 比特币行情
Pendle - 币种排行
Pepe - 加密货币行情
Haedal - 以太坊ETH价格
Internet - 数字货币市值
Aptos - 比特币行情
Ondo - BTC行情
Blur - 数字货币市值
Ripple USD - 加密货币行情
Bittensor - BTC行情
First Digital - 币种排行
Caldera - 以太坊ETH价格
Initia - 比特币
Artificial - BTC行情
Aster - 数字货币市值
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
比特现金 - BTC行情
币安币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Filecoin - 比特币
Polkadot - 比特币
Starknet - 比特币
PancakeSwap - 比特币行情
Sei - 数字货币市值
Optimism - 数字货币市值
USD.AI - 以太坊ETH价格
Zama - 比特币行情
Ripple USD - 比特币行情
Worldcoin - 币种排行
波场 - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Injective - 比特币
Optimism - 加密货币行情
Tether Gold - BTC行情
瑞波币 - 加密货币行情
Sei - 比特币行情