24H 最高$0.002543
24H 最低$0.002427
今日开盘$0.002501
24H 成交量$8.39万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 432 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.50万 | $1,846.44万 | -2.67% |
| 482 |
REDRedStone
|
$0.1495 | $0.155 | $0.1491 | $24.35万 | $8,456.65万 | -2.92% |
| 676 |
QKCQuarkChain
|
$0.002374 | $0.002488 | $0.002365 | $5.73万 | $1,780.05万 | -3.81% |
| 308 |
GRTThe Graph
|
$0.02155 | $0.02314 | $0.02146 | $55.93万 | $2.46亿 | -4.81% |
| 306 |
TSTTest
|
$0.01436 | $0.01536 | $0.01433 | $56.45万 | $1,391.21万 | -4.20% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.43 | $13.75万 | $713.41万 | -4.01% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.99 | $44.15 | $39.26 | $688.28万 | $438.71万 | 4.22% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 513 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $21.18万 | $2,099.19万 | -3.71% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.26% |
| 84 |
RAYRaydium
|
$1.7141 | $1.86 | $1.71 | $409.59万 | $4.86亿 | -3.62% |
| 184 |
SYNSynapse
|
$0.17266 | $0.18477 | $0.16899 | $122.62万 | $3,845.86万 | -4.77% |
| 303 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | -0.31% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.22万 | — | 0.00% |
| 43 |
FETArtificial Superintelligence A
|
$0.1759 | $0.1883 | $0.1754 | $1,284.04万 | $4.26亿 | -3.93% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $67.64万 | $2,111.78万 | -4.26% |
| 599 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0627 | $13.79万 | $257.75万 | -2.48% |
相关站点
共 40 个
以太坊 - 比特币行情
RWUSD - 比特币行情
大零币 - 比特币行情
Ondo - 币种排行
LayerZero - 加密货币行情
Internet - 比特币行情
Official Trump - 以太坊ETH价格
Pepe - 比特币行情
Celo - 数字货币市值
Celestia - 比特币
Plume - 比特币行情
Pepe - 以太坊ETH价格
Hedera - 以太坊ETH价格
莱特币 - BTC行情
USD1 - 加密货币行情
Arbitrum - 币种排行
StraitsX XUSD - 比特币行情
United Stables - BTC行情
Haedal - BTC行情
狗币 - 比特币行情
Solana - 加密货币行情
以太坊 - 币种排行
Midnight - BTC行情
Chainlink - 比特币
Raydium - 币种排行
USD1 - 数字货币市值
达世币 - 比特币行情
Zama - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 比特币行情
恒星币 - 币种排行
Blur - 加密货币行情
艾达币 - 数字货币市值
Initia - BTC行情
LayerZero - 比特币行情
BFUSD - 加密货币行情
Ethena - 加密货币行情
StraitsX XUSD - BTC行情
Aster - BTC行情
艾达币 - 数字货币市值