24H 最高$0.07925
24H 最低$0.07331
今日开盘$0.07366
24H 成交量$713.63万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 527 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 447 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.43万 | $1,817.51万 | 1.01% |
| 484 |
REDRedStone
|
$0.1522 | $0.1566 | $0.1498 | $22.32万 | $8,440.16万 | -2.19% |
| 663 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002406 | $6.25万 | $1,772.50万 | 0.00% |
| 321 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.72万 | $2.44亿 | 0.45% |
| 314 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.93万 | $1,382.36万 | 0.34% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.67% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.5 | $43.78 | $39.26 | $428.31万 | $419.55万 | -4.66% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 486 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.27万 | $2,045.66万 | -0.99% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.26% |
| 90 |
RAYRaydium
|
$1.8103 | $1.86 | $1.71 | $378.40万 | $4.70亿 | 1.49% |
| 164 |
SYNSynapse
|
$0.17472 | $0.18477 | $0.16899 | $139.96万 | $3,813.09万 | -2.54% |
| 324 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $49.87万 | $1,824.80万 | 1.25% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.30万 | — | 0.00% |
| 41 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1883 | $0.1784 | $1,267.30万 | $4.20亿 | 1.94% |
| 281 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $60.61万 | $2,099.88万 | 0.66% |
| 604 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.39万 | $254.50万 | 0.47% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Midnight - 以太坊ETH价格
Algorand - 加密货币行情
Arbitrum - 以太坊ETH价格
Initia - 数字货币市值
Algorand - 比特币行情
EUR - 加密货币行情
Optimism - 比特币
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
Plasma - 数字货币市值
EUR - 比特币
Filecoin - 比特币
莱特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
RWUSD - 比特币
EUR - 币种排行
Starknet - 比特币
Internet - 数字货币市值
Tutorial - 加密货币行情
Gram - 比特币行情
Celo - 加密货币行情
Celestia - 以太坊ETH价格
Aptos - 数字货币市值
United Stables - 币种排行
Midnight - 比特币
Avalanche - 数字货币市值
Solana - 比特币行情
Ripple USD - BTC行情
Starknet - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Haedal - 币种排行
MyShell - 比特币
大零币 - 加密货币行情
狗币 - 以太坊ETH价格
Hedera - 币种排行
Tokamak - 数字货币市值
Lorenzo - 数字货币市值
USD.AI - 以太坊ETH价格