24H 最高$0.1743
24H 最低$0.1604
今日开盘$0.1735
24H 成交量$1,057.10万
流通市值$60.89亿
24H 涨跌额(-$0.01)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$252.28 | $264.74 | $250.70 | $7.45万 | — | -3.06% |
| 365 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $51.58万 | $1,841.41万 | -8.64% |
| 405 |
REDRedStone
|
$0.1407 | $0.1528 | $0.137 | $44.50万 | $8,514.26万 | -7.01% |
| 680 |
QKCQuarkChain
|
$0.002341 | $0.002475 | $0.002341 | $4.71万 | $1,740.04万 | -4.84% |
| 323 |
GRTThe Graph
|
$0.02087 | $0.02291 | $0.02024 | $60.45万 | $2.47亿 | -7.98% |
| 309 |
TSTTest
|
$0.0135 | $0.01506 | $0.013 | $65.77万 | $1,383.06万 | -9.64% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.446 | $0.408 | $25.72万 | $708.01万 | -6.52% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.72 | $47.00 | $40.63 | $647.06万 | $394.66万 | 10.40% |
| 469 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 578 |
MASKMask Network
|
$0.377 | $0.406 | $0.369 | $19.50万 | $1,904.75万 | -5.75% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.45万 | $649.92万 | 1.96% |
| 81 |
RAYRaydium
|
$1.6027 | $1.84 | $1.56 | $583.83万 | $4.70亿 | -12.76% |
| 206 |
SYNSynapse
|
$0.17067 | $0.18662 | $0.16661 | $121.66万 | $3,916.48万 | -2.80% |
| 337 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.34万 | $1,853.23万 | -6.71% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1678 | $0.1869 | $0.1611 | $1,358.17万 | $4.27亿 | -9.59% |
| 239 |
USUALUsual
|
$0.01009 | $0.01084 | $0.0099 | $94.33万 | $2,123.40万 | -6.31% |
| 519 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.48万 | $258.18万 | -5.73% |
相关站点
共 40 个
达世币 - BTC行情
Plasma - 币种排行
Ethena - 以太坊ETH价格
BFUSD - BTC行情
BFUSD - 币种排行
Optimism - BTC行情
Arbitrum - 以太坊ETH价格
Aptos - 以太坊ETH价格
Optimism - 比特币行情
PAX Gold - 加密货币行情
RWUSD - 加密货币行情
Plasma - BTC行情
Ethena - 数字货币市值
Quant - 数字货币市值
比特现金 - 币种排行
Pudgy Penguins - 比特币
Arbitrum - BTC行情
Pump.fun - 以太坊ETH价格
Horizen - 以太坊ETH价格
USD1 - 比特币
Starknet - 比特币
Artificial - 比特币行情
Tokamak - 比特币行情
Celo - 加密货币行情
Tether Gold - BTC行情
Filecoin - 比特币
莱特币 - 数字货币市值
Raydium - 数字货币市值
Worldcoin - 比特币行情
Worldcoin - 币种排行
World Liberty - 币种排行
Ether.fi - BTC行情
大零币 - 数字货币市值
狗币 - 比特币行情
Avalanche - BTC行情
Blur - 比特币
Artificial - BTC行情
Chainlink - 币种排行
应用链 - 数字货币市值
Worldcoin - 数字货币市值