24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00455
24H 成交量$26.54万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$251.21 | $264.74 | $250.00 | $6.69万 | — | -3.37% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $146.91万 | $1,841.41万 | -10.96% |
| 196 |
REDRedStone
|
$0.123 | $0.1528 | $0.1098 | $189.11万 | $8,514.26万 | -16.61% |
| 679 |
QKCQuarkChain
|
$0.002293 | $0.002411 | $0.002208 | $6.59万 | $1,740.04万 | -3.49% |
| 241 |
GRTThe Graph
|
$0.01947 | $0.02275 | $0.01879 | $132.22万 | $2.47亿 | -9.40% |
| 230 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $145.12万 | $1,383.06万 | -8.71% |
| 459 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.444 | $0.384 | $45.33万 | $708.01万 | 2.34% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.04 | $49.58 | $40.63 | $427.07万 | $394.66万 | 12.01% |
| 515 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 394 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.71万 | $1,904.75万 | -6.63% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.88% |
| 92 |
RAYRaydium
|
$1.6376 | $1.80 | $1.52 | $656.10万 | $4.70亿 | -0.81% |
| 194 |
SYNSynapse
|
$0.1593 | $0.18662 | $0.15053 | $191.28万 | $3,916.48万 | -8.60% |
| 390 |
YBYield Basis
|
$0.0612 | $0.0671 | $0.0554 | $62.05万 | $1,853.23万 | -4.23% |
| 461 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.19万 | — | -2.70% |
| 39 |
FETArtificial Superintelligence A
|
$0.1639 | $0.1857 | $0.1523 | $2,432.24万 | $4.27亿 | -7.61% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.23万 | $2,123.40万 | -5.14% |
| 470 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.34万 | $258.18万 | -6.36% |
相关站点
共 40 个
币安币 - BTC行情
以太坊 - 比特币行情
Ondo - 加密货币行情
Aptos - BTC行情
BFUSD - 比特币行情
BEAMX - 币种排行
Filecoin - 比特币
THORChain - 数字货币市值
Sui - 比特币行情
Polkadot - 加密货币行情
Ripple USD - 币种排行
莱特币 - 比特币行情
Pump.fun - 加密货币行情
艾达币 - 比特币
LayerZero - 加密货币行情
Aave - 币种排行
Hedera - 加密货币行情
Tether Gold - 币种排行
比特现金 - 比特币行情
狗币 - 比特币
艾达币 - 比特币行情
Aave - 比特币行情
Hyperliquid - BTC行情
POL - 币种排行
Pyth Network - 加密货币行情
以太坊 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Sei - 数字货币市值
World Liberty - 以太坊ETH价格
POL - 以太坊ETH价格
Sei - 比特币行情
Celo - 数字货币市值
EUR - 币种排行
POL - 比特币
Pump.fun - 以太坊ETH价格
QQQB - 比特币
USD1 - 币种排行
Aster - 以太坊ETH价格
Optimism - 数字货币市值
Pendle - BTC行情