24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03338
24H 成交量$61.06万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 614 |
APPBAPPB
|
$260.19 | $264.74 | $254.70 | $12.75万 | — | 0.95% |
| 462 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.63万 | $1,846.44万 | -1.01% |
| 468 |
REDRedStone
|
$0.1488 | $0.1546 | $0.1457 | $26.94万 | $8,456.65万 | -2.30% |
| 679 |
QKCQuarkChain
|
$0.002371 | $0.002475 | $0.002347 | $5.31万 | $1,780.05万 | -3.54% |
| 327 |
GRTThe Graph
|
$0.02183 | $0.02314 | $0.0213 | $49.95万 | $2.46亿 | -2.46% |
| 344 |
TSTTest
|
$0.01433 | $0.01515 | $0.01418 | $45.79万 | $1,391.21万 | -3.95% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.72万 | $713.41万 | -1.81% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $645.19万 | $438.71万 | 3.00% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 590 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.57万 | $2,099.19万 | -0.75% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $2.94万 | $643.00万 | 0.69% |
| 75 |
RAYRaydium
|
$1.6465 | $1.86 | $1.64 | $514.97万 | $4.86亿 | -5.53% |
| 265 |
SYNSynapse
|
$0.17547 | $0.17891 | $0.16899 | $69.33万 | $3,845.86万 | 1.26% |
| 324 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $51.09万 | $1,861.89万 | 0.77% |
| 585 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.94万 | — | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1883 | $0.1754 | $1,082.09万 | $4.26亿 | -0.61% |
| 223 |
USUALUsual
|
$0.01042 | $0.01084 | $0.01024 | $83.36万 | $2,111.78万 | -3.16% |
| 579 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.58万 | $257.75万 | -1.56% |
相关站点
共 40 个
NFP - BTC行情
First Digital - 数字货币市值
币安币 - 比特币
RWUSD - 币种排行
Sui - BTC行情
USD.AI - BTC行情
Ondo - 数字货币市值
Haedal - 比特币
Aster - BTC行情
Starknet - 加密货币行情
Bubblemaps - 加密货币行情
Artificial - 币种排行
Zama - 比特币行情
LayerZero - 比特币
Uniswap - 加密货币行情
Optimism - 以太坊ETH价格
LITEB - BTC行情
First Digital - 以太坊ETH价格
First Digital - 比特币行情
PAX Gold - 加密货币行情
Chainlink - 比特币行情
Arbitrum - 比特币
Chainlink - 比特币行情
Midnight - BTC行情
Solana - 以太坊ETH价格
Worldcoin - 比特币
Uniswap - 以太坊ETH价格
比特现金 - 加密货币行情
RWUSD - 币种排行
以太坊 - 比特币行情
以太坊 - BTC行情
以太坊 - 币种排行
Tether Gold - BTC行情
Haedal - 以太坊ETH价格
牛来 - 币种排行
Haedal - 加密货币行情
Plume - 比特币
以太坊 - BTC行情
EUR - 币种排行
Ether.fi - 比特币行情