24H 最高$0.01337
24H 最低$0.0123
今日开盘$0.01243
24H 成交量$190.65万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.30万 | $1,807.67万 | 1.02% |
| 349 |
REDRedStone
|
$0.154 | $0.1571 | $0.1441 | $41.37万 | $8,585.44万 | 5.41% |
| 622 |
QKCQuarkChain
|
$0.002448 | $0.002604 | $0.002401 | $10.62万 | $1,807.58万 | -0.85% |
| 289 |
GRTThe Graph
|
$0.02264 | $0.02289 | $0.02145 | $56.53万 | $2.45亿 | 4.00% |
| 334 |
TSTTest
|
$0.01488 | $0.01509 | $0.01429 | $44.26万 | $1,375.26万 | 2.62% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.57万 | $709.72万 | 2.06% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.17 | $49.72 | $41.06 | $489.04万 | $191.18万 | -16.51% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 537 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.42万 | $4,013.55万 | 0.50% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.14% |
| 116 |
RAYRaydium
|
$1.7768 | $1.82 | $1.75 | $230.06万 | $4.80亿 | -1.21% |
| 98 |
SYNSynapse
|
$0.18244 | $0.2 | $0.17164 | $318.50万 | $3,963.52万 | -4.24% |
| 310 |
YBYield Basis
|
$0.0635 | $0.066 | $0.062 | $51.17万 | $1,828.66万 | 0.63% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.38万 | — | 0.00% |
| 32 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1837 | $0.1713 | $1,293.88万 | $4.17亿 | 4.71% |
| 484 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $21.60万 | $2,121.58万 | 0.93% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.22万 | $258.44万 | 0.31% |
| 545 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1983 | $16.47万 | $5,860.87万 | 3.60% |
相关站点
共 40 个
MegaETH - BTC行情
NEAR Protocol - 加密货币行情
Aave - 数字货币市值
Nillion - 比特币行情
Plume - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - 币种排行
PAX Gold - 比特币
Initia - 比特币
USD.AI - 比特币
Nillion - 币种排行
Huma Finance - 数字货币市值
Gitcoin - 比特币行情
LayerZero - 比特币行情
First Digital - 加密货币行情
Ripple USD - 以太坊ETH价格
Zama - BTC行情
Bittensor - 以太坊ETH价格
Tether Gold - 加密货币行情
Tokamak - BTC行情
Synapse - 币种排行
USDC - 比特币
Tree - 比特币
波场 - 比特币
狗币 - 币种排行
MegaETH - 加密货币行情
Osmosis - 加密货币行情
MegaETH - 比特币行情
Tree - 加密货币行情
Zama - 数字货币市值
Injective - 以太坊ETH价格
波场 - 币种排行
Bubblemaps - 比特币
Sui - 以太坊ETH价格
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
Midnight - BTC行情
波场 - 加密货币行情