24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 444 |
CYBERCYBER
|
$0.295 | $0.305 | $0.291 | $29.02万 | $1,846.44万 | -1.01% |
| 477 |
REDRedStone
|
$0.1489 | $0.155 | $0.1473 | $25.51万 | $8,456.65万 | -3.44% |
| 677 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002363 | $5.66万 | $1,780.05万 | -2.97% |
| 315 |
GRTThe Graph
|
$0.02172 | $0.02314 | $0.02143 | $53.88万 | $2.46亿 | -3.85% |
| 328 |
TSTTest
|
$0.01447 | $0.01536 | $0.01425 | $51.17万 | $1,391.21万 | -2.30% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.18万 | $713.41万 | -3.36% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.66 | $44.15 | $39.26 | $695.09万 | $438.71万 | 2.38% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 563 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $17.03万 | $2,099.19万 | -1.50% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.13% |
| 85 |
RAYRaydium
|
$1.7365 | $1.86 | $1.71 | $417.79万 | $4.86亿 | -1.48% |
| 194 |
SYNSynapse
|
$0.17545 | $0.18477 | $0.16899 | $106.08万 | $3,845.86万 | -3.16% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.36万 | $1,861.89万 | 0.78% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.99万 | — | 0.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1883 | $0.1754 | $1,309.74万 | $4.26亿 | -0.11% |
| 234 |
USUALUsual
|
$0.01034 | $0.01089 | $0.01029 | $79.66万 | $2,111.78万 | -4.08% |
| 582 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.32万 | $257.75万 | -1.71% |
相关站点
共 40 个
Katana - 数字货币市值
Official Trump - 币种排行
Shiba Inu - 比特币
恒星币 - 加密货币行情
Filecoin - 以太坊ETH价格
Zama - 比特币
LayerZero - 加密货币行情
MyShell - 比特币
Caldera - 以太坊ETH价格
Arbitrum - 加密货币行情
USD1 - BTC行情
Ondo - 数字货币市值
Celo - 加密货币行情
LayerZero - 以太坊ETH价格
Ether.fi - 比特币
EUR - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NFP - 比特币
BFUSD - 数字货币市值
波场 - 以太坊ETH价格
Avalanche - BTC行情
Pepe - 比特币
达世币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Internet - BTC行情
United Stables - 以太坊ETH价格
NFP - 比特币行情
Injective - 加密货币行情
Hyperliquid - 数字货币市值
Polkadot - 加密货币行情
PAX Gold - BTC行情
Plasma - BTC行情
Aave - BTC行情
大零币 - BTC行情
波场 - 数字货币市值
USD.AI - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 币种排行
USDC - 数字货币市值