24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$19.63亿
流通市值$711.57亿
24H 涨跌额($0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$252.16 | $264.74 | $250.00 | $6.12万 | — | -2.43% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.44万 | $1,841.41万 | -13.90% |
| 202 |
REDRedStone
|
$0.1215 | $0.1528 | $0.1098 | $180.79万 | $8,514.26万 | -18.51% |
| 682 |
QKCQuarkChain
|
$0.00226 | $0.002411 | $0.002208 | $5.68万 | $1,740.04万 | -5.72% |
| 251 |
GRTThe Graph
|
$0.01945 | $0.02275 | $0.01879 | $122.83万 | $2.47亿 | -10.49% |
| 229 |
TSTTest
|
$0.01294 | $0.01496 | $0.01204 | $144.51万 | $1,383.06万 | -10.94% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.95万 | $708.01万 | -5.77% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 113 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $453.58万 | $394.66万 | 13.11% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 392 |
MASKMask Network
|
$0.364 | $0.406 | $0.348 | $59.95万 | $1,904.75万 | -8.54% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.75% |
| 88 |
RAYRaydium
|
$1.6729 | $1.80 | $1.52 | $724.69万 | $4.70亿 | -3.63% |
| 201 |
SYNSynapse
|
$0.15671 | $0.18662 | $0.15053 | $180.92万 | $3,916.48万 | -10.80% |
| 382 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $63.46万 | $1,853.23万 | -7.21% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.15万 | — | -2.70% |
| 40 |
FETArtificial Superintelligence A
|
$0.1634 | $0.1857 | $0.1523 | $2,366.48万 | $4.27亿 | -9.27% |
| 260 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $111.29万 | $2,123.40万 | -5.49% |
| 468 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $42.91万 | $258.18万 | -7.72% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Sui - 数字货币市值
瑞波币 - 比特币行情
Ondo - 加密货币行情
Ethena USDe - 比特币
Pyth Network - 加密货币行情
Solana - 以太坊ETH价格
PancakeSwap - 币种排行
Ether.fi - 以太坊ETH价格
Pyth Network - 比特币
Injective - 加密货币行情
Worldcoin - BTC行情
Pump.fun - BTC行情
POL - 比特币行情
狗币 - 以太坊ETH价格
Ripple USD - BTC行情
LayerZero - 币种排行
Render - 数字货币市值
Chainlink - 比特币
LayerZero - 数字货币市值
Render - 加密货币行情
币安币 - 数字货币市值
Ethena USDe - 数字货币市值
恒星币 - 加密货币行情
RWUSD - 以太坊ETH价格
应用链 - 比特币行情
United Stables - 以太坊ETH价格
Chainlink - 加密货币行情
Pendle - 比特币行情
Ether.fi - 加密货币行情
艾达币 - 以太坊ETH价格
Sui - 币种排行
币安币 - 以太坊ETH价格
波场 - 加密货币行情
MarsCoin - 加密货币行情
Ondo - BTC行情
NEAR Protocol - 比特币行情
Ether.fi - 数字货币市值
Bubblemaps - 数字货币市值
Filecoin - 比特币行情