24H 最高$0.02099
24H 最低$0.01876
今日开盘$0.01997
24H 成交量$350.55万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 524 |
APPBAPPB
|
$259.96 | $280.01 | $254.70 | $21.10万 | — | -1.09% |
| 461 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.01% |
| 484 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $25.87万 | $8,456.65万 | -3.80% |
| 676 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002347 | $5.94万 | $1,780.05万 | -3.31% |
| 328 |
GRTThe Graph
|
$0.02163 | $0.02314 | $0.0213 | $51.49万 | $2.46亿 | -4.88% |
| 325 |
TSTTest
|
$0.01427 | $0.01536 | $0.01418 | $51.71万 | $1,391.21万 | -4.55% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.448 | $0.424 | $14.84万 | $713.41万 | -4.47% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.84 | $44.15 | $39.26 | $668.53万 | $438.71万 | 2.34% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 575 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.11万 | $2,099.19万 | -1.75% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.86万 | $643.00万 | 0.60% |
| 76 |
RAYRaydium
|
$1.6443 | $1.86 | $1.64 | $551.05万 | $4.86亿 | -6.79% |
| 246 |
SYNSynapse
|
$0.17434 | $0.17915 | $0.16899 | $75.56万 | $3,845.86万 | -1.61% |
| 322 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $52.70万 | $1,861.89万 | -1.55% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.28万 | — | 2.78% |
| 45 |
FETArtificial Superintelligence A
|
$0.1787 | $0.1883 | $0.1754 | $1,155.84万 | $4.26亿 | -1.71% |
| 227 |
USUALUsual
|
$0.01032 | $0.01086 | $0.01024 | $82.55万 | $2,111.78万 | -4.80% |
| 583 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | -3.54% |
相关站点
共 40 个
Blur - 以太坊ETH价格
StraitsX XUSD - BTC行情
Worldcoin - 以太坊ETH价格
Official Trump - 比特币
Zama - 数字货币市值
比特币 - 加密货币行情
EUR - 比特币行情
Caldera - 比特币行情
NFP - 币种排行
PAX Gold - BTC行情
USD1 - 币种排行
Celo - 币种排行
Polkadot - BTC行情
Avalanche - 比特币
Aave - 以太坊ETH价格
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 数字货币市值
Artificial - 比特币
Injective - BTC行情
比特币 - 数字货币市值
Raydium - 数字货币市值
Avalanche - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 加密货币行情
Katana - 以太坊ETH价格
USD1 - 比特币行情
Aave - BTC行情
比特币 - 以太坊ETH价格
Falcon Finance - 比特币
NFP - 币种排行
PAX Gold - 比特币行情
Tutorial - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ripple USD - 比特币
Sui - 币种排行
PAX Gold - 以太坊ETH价格
恒星币 - 加密货币行情