24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$251.5 | $264.74 | $250.70 | $7.46万 | — | -3.36% |
| 366 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $51.97万 | $1,841.41万 | -8.91% |
| 406 |
REDRedStone
|
$0.141 | $0.1528 | $0.137 | $44.61万 | $8,514.26万 | -6.99% |
| 680 |
QKCQuarkChain
|
$0.002352 | $0.002475 | $0.002341 | $4.71万 | $1,740.04万 | -4.39% |
| 324 |
GRTThe Graph
|
$0.02087 | $0.02291 | $0.02024 | $60.67万 | $2.47亿 | -8.22% |
| 308 |
TSTTest
|
$0.01346 | $0.01506 | $0.013 | $65.75万 | $1,383.06万 | -10.21% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.446 | $0.408 | $26.11万 | $708.01万 | -6.52% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.75 | $47.00 | $40.63 | $644.74万 | $394.66万 | 10.91% |
| 469 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 579 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $19.45万 | $1,904.75万 | -5.74% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.96 | $24.08 | $23.34 | $4.45万 | $649.92万 | 2.09% |
| 81 |
RAYRaydium
|
$1.5996 | $1.84 | $1.56 | $586.98万 | $4.70亿 | -12.77% |
| 206 |
SYNSynapse
|
$0.17048 | $0.18662 | $0.16661 | $121.84万 | $3,916.48万 | -3.46% |
| 336 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.53万 | $1,853.23万 | -6.71% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.20万 | — | 0.00% |
| 46 |
FETArtificial Superintelligence A
|
$0.1685 | $0.1869 | $0.1611 | $1,412.46万 | $4.27亿 | -9.41% |
| 237 |
USUALUsual
|
$0.00994 | $0.01084 | $0.00986 | $96.02万 | $2,123.40万 | -7.96% |
| 518 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.71万 | $258.18万 | -5.73% |
相关站点
共 40 个
Nillion - BTC行情
BFUSD - 数字货币市值
Chainlink - 加密货币行情
Polkadot - BTC行情
艾达币 - 比特币行情
Pepe - 比特币
狗币 - 比特币行情
Filecoin - 比特币
Caldera - BTC行情
Sui - BTC行情
Internet - 数字货币市值
恒星币 - 比特币
First Digital - 比特币
Pendle - 比特币行情
Horizen - 数字货币市值
MarsCoin - 币种排行
Arbitrum - 比特币行情
Plasma - 比特币
狗币 - 数字货币市值
Pyth Network - 比特币
Arbitrum - 数字货币市值
RWUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
USD.AI - 币种排行
Nillion - 比特币行情
Pump.fun - BTC行情
Quant - 加密货币行情
Plasma - 数字货币市值
Arbitrum - 比特币
比特币 - 数字货币市值
Blur - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tether Gold - BTC行情
Gitcoin - 币种排行
Aptos - 币种排行
Celo - 数字货币市值
Particle - BTC行情
Tokamak - 比特币行情
Ether.fi - 数字货币市值
USD.AI - BTC行情