24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001218
24H 成交量$20.85万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 525 |
APPBAPPB
|
$259.06 | $280.01 | $254.70 | $18.36万 | — | -1.43% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.88万 | $1,817.51万 | 2.36% |
| 508 |
REDRedStone
|
$0.1516 | $0.1557 | $0.1498 | $20.58万 | $8,440.16万 | -2.19% |
| 661 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.46万 | $1,772.50万 | 0.86% |
| 332 |
GRTThe Graph
|
$0.02269 | $0.02314 | $0.0221 | $48.92万 | $2.44亿 | 0.62% |
| 319 |
TSTTest
|
$0.01496 | $0.01536 | $0.0146 | $52.22万 | $1,382.36万 | 0.54% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $12.67万 | $706.52万 | -0.22% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.57 | $43.55 | $39.26 | $489.48万 | $419.55万 | -4.31% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 489 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $22.24万 | $2,045.66万 | -0.74% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.39% |
| 85 |
RAYRaydium
|
$1.8248 | $1.86 | $1.71 | $393.76万 | $4.70亿 | 2.26% |
| 174 |
SYNSynapse
|
$0.17792 | $0.18477 | $0.16899 | $133.09万 | $3,813.09万 | -1.22% |
| 322 |
YBYield Basis
|
$0.0664 | $0.0668 | $0.0631 | $51.44万 | $1,824.80万 | 3.75% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.16万 | — | 2.78% |
| 42 |
FETArtificial Superintelligence A
|
$0.1859 | $0.1883 | $0.1784 | $1,257.91万 | $4.20亿 | 2.59% |
| 283 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.44万 | $2,099.88万 | 0.65% |
| 606 |
LAYERSolayer
|
$0.0648 | $0.0652 | $0.0634 | $12.64万 | $254.50万 | 1.09% |
相关站点
共 40 个
Tutorial - BTC行情
Pump.fun - 比特币行情
Gitcoin - BTC行情
恒星币 - 比特币行情
恒星币 - 比特币
Blur - BTC行情
Uniswap - 币种排行
Starknet - 币种排行
Katana - 比特币行情
EUR - 比特币
Tutorial - 加密货币行情
比特现金 - 以太坊ETH价格
Haedal - 数字货币市值
Tutorial - 以太坊ETH价格
Injective - BTC行情
MyShell - BTC行情
Ripple USD - 数字货币市值
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
Bittensor - 币种排行
Renzo - 币种排行
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
QQQB - 加密货币行情
USD.AI - 加密货币行情
Initia - 数字货币市值
Celestia - 以太坊ETH价格
Katana - 比特币行情
Celo - 币种排行
Aptos - 加密货币行情
瑞波币 - BTC行情
Plasma - 以太坊ETH价格
NFP - 加密货币行情
Polkadot - BTC行情
Aster - 比特币
恒星币 - 加密货币行情
Plasma - 币种排行
Chainlink - 比特币
First Digital - 比特币行情
Haedal - 以太坊ETH价格