24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1782
24H 成交量$37.15万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.31万 | $1,807.67万 | 1.02% |
| 349 |
REDRedStone
|
$0.154 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.41% |
| 622 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.65万 | $1,807.58万 | -0.49% |
| 288 |
GRTThe Graph
|
$0.02267 | $0.02289 | $0.02145 | $56.58万 | $2.45亿 | 4.04% |
| 334 |
TSTTest
|
$0.0149 | $0.01509 | $0.01429 | $44.21万 | $1,375.26万 | 2.69% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.77万 | $709.72万 | 2.06% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.09 | $49.72 | $41.07 | $488.24万 | $191.18万 | -16.65% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.37万 | $4,013.55万 | 0.75% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.14% |
| 116 |
RAYRaydium
|
$1.7802 | $1.82 | $1.75 | $230.25万 | $4.80亿 | -0.90% |
| 97 |
SYNSynapse
|
$0.18378 | $0.2 | $0.17164 | $319.94万 | $3,963.52万 | -4.71% |
| 310 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $51.22万 | $1,828.66万 | 0.48% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.37万 | — | 0.00% |
| 32 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1837 | $0.1713 | $1,294.44万 | $4.17亿 | 4.64% |
| 485 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $21.65万 | $2,121.58万 | 0.75% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.22万 | $258.44万 | 0.31% |
| 545 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.49万 | $5,860.87万 | 3.60% |
相关站点
共 40 个
Ether.fi - 比特币
Celestia - 数字货币市值
Aster - 数字货币市值
Haedal - 比特币行情
艾达币 - 比特币行情
Chainlink - 币种排行
Official Trump - 以太坊ETH价格
BFUSD - 比特币
Hedera - 数字货币市值
Tokamak - BTC行情
Ripple USD - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
PAX Gold - 币种排行
Bubblemaps - 币种排行
USDC - 数字货币市值
瑞波币 - 数字货币市值
Initia - 加密货币行情
Worldcoin - 数字货币市值
Polkadot - 数字货币市值
Aptos - BTC行情
Plasma - 加密货币行情
Official Trump - 加密货币行情
Pepe - 币种排行
Tutorial - 比特币行情
狗币 - BTC行情
Tether Gold - 加密货币行情
Internet - 加密货币行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - BTC行情
币安币 - BTC行情
Internet - 比特币
比特币 - 币种排行
Pump.fun - 以太坊ETH价格
Vana - 比特币
Polkadot - 比特币行情
Ripple USD - 比特币行情
Solana - 币种排行
Initia - 币种排行
波场 - 以太坊ETH价格