24H 最高$0.3147
24H 最低$0.2755
今日开盘$0.304
24H 成交量$212.88万
流通市值$5.64亿
24H 涨跌额(-$0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$257.97 | $280.01 | $254.70 | $20.75万 | — | -1.85% |
| 435 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.62万 | $1,846.44万 | -2.34% |
| 475 |
REDRedStone
|
$0.1481 | $0.155 | $0.1481 | $25.36万 | $8,456.65万 | -3.27% |
| 673 |
QKCQuarkChain
|
$0.002372 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.62% |
| 313 |
GRTThe Graph
|
$0.02154 | $0.02314 | $0.02143 | $54.86万 | $2.46亿 | -5.44% |
| 309 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.24万 | $1,391.21万 | -4.47% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.75万 | $713.41万 | -4.24% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.33 | $44.15 | $39.26 | $692.23万 | $438.71万 | 4.51% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 536 |
MASKMask Network
|
$0.393 | $0.407 | $0.387 | $19.11万 | $2,099.19万 | -3.20% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.17% |
| 84 |
RAYRaydium
|
$1.7172 | $1.86 | $1.71 | $411.94万 | $4.86亿 | -4.20% |
| 186 |
SYNSynapse
|
$0.17473 | $0.18477 | $0.16899 | $120.11万 | $3,845.86万 | -2.50% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.92万 | $1,861.89万 | 0.62% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.48万 | — | 0.00% |
| 42 |
FETArtificial Superintelligence A
|
$0.1766 | $0.1883 | $0.1754 | $1,300.29万 | $4.26亿 | -3.39% |
| 263 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.79% |
| 590 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.53万 | $257.75万 | -2.94% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
MegaETH - 数字货币市值
Aster - 比特币行情
Hedera - 数字货币市值
Hyperliquid - 币种排行
Blur - 以太坊ETH价格
Official Trump - 加密货币行情
Nillion - 加密货币行情
NFP - 数字货币市值
First Digital - BTC行情
Nillion - 比特币
LayerZero - 币种排行
Shiba Inu - BTC行情
Zama - 比特币行情
Sei - 比特币
Chainlink - 以太坊ETH价格
Starknet - 加密货币行情
MyShell - 币种排行
Haedal - 币种排行
波场 - 数字货币市值
PAX Gold - 数字货币市值
MegaETH - 加密货币行情
Gram - 比特币行情
Uniswap - 数字货币市值
Gitcoin - BTC行情
First Digital - 比特币行情
LITEB - 比特币行情
Sei - BTC行情
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
RWUSD - 以太坊ETH价格
Artificial - 数字货币市值
Lorenzo - 加密货币行情
Blur - 比特币行情
Gram - 比特币
Hedera - 以太坊ETH价格
Hyperliquid - 比特币
大零币 - 比特币
比特现金 - 加密货币行情
NFP - 比特币行情