24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04744
24H 成交量$495.80万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 524 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.29万 | — | -0.89% |
| 464 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.86万 | $1,846.44万 | -1.67% |
| 474 |
REDRedStone
|
$0.1482 | $0.1546 | $0.1457 | $27.03万 | $8,456.65万 | -2.88% |
| 679 |
QKCQuarkChain
|
$0.002366 | $0.002488 | $0.002347 | $5.37万 | $1,780.05万 | -4.37% |
| 326 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $51.04万 | $2.46亿 | -3.49% |
| 339 |
TSTTest
|
$0.0144 | $0.01519 | $0.01418 | $48.00万 | $1,391.21万 | -5.14% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.15万 | $713.41万 | -2.92% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $650.15万 | $438.71万 | 3.47% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.47% |
| 74 |
RAYRaydium
|
$1.6571 | $1.86 | $1.64 | $549.91万 | $4.86亿 | -6.75% |
| 255 |
SYNSynapse
|
$0.1763 | $0.17891 | $0.16899 | $72.96万 | $3,845.86万 | 0.87% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0633 | $52.12万 | $1,861.89万 | -0.15% |
| 591 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.80万 | — | -2.70% |
| 47 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1883 | $0.1754 | $1,101.55万 | $4.26亿 | -1.31% |
| 223 |
USUALUsual
|
$0.01042 | $0.01086 | $0.01024 | $83.57万 | $2,111.78万 | -3.88% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.55万 | $257.75万 | -2.47% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Bubblemaps - 比特币
USDC - 数字货币市值
以太坊 - 比特币
QQQB - BTC行情
Pepe - 以太坊ETH价格
Tokamak - 数字货币市值
USD.AI - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD.AI - 数字货币市值
Bubblemaps - 比特币
Polkadot - 数字货币市值
LayerZero - 比特币行情
Artificial Inu - 比特币
比特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pump.fun - 币种排行
JasmyCoin - 数字货币市值
PAX Gold - 比特币行情
Chainlink - 比特币
莱特币 - 比特币行情
Zama - BTC行情
Artificial - BTC行情
Optimism - 比特币
USDC - 以太坊ETH价格
Tokamak - 比特币
艾达币 - 比特币
Shiba Inu - 数字货币市值
First Digital - 比特币
Pepe - 币种排行
USD.AI - 加密货币行情
BFUSD - 数字货币市值
Plasma - 比特币行情
莱特币 - 数字货币市值
USD1 - 加密货币行情
Ether.fi - 比特币
MarsCoin - 以太坊ETH价格
Filecoin - 数字货币市值