24H 最高$2.54
24H 最低$2.44
今日开盘$2.443
24H 成交量$16.54万
流通市值$3,635.13万
24H 涨跌额($0.09)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 438 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.90万 | $1,817.51万 | 0.66% |
| 509 |
REDRedStone
|
$0.1519 | $0.155 | $0.1498 | $20.42万 | $8,440.16万 | -1.49% |
| 675 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002406 | $5.07万 | $1,772.50万 | -1.18% |
| 319 |
GRTThe Graph
|
$0.02251 | $0.02314 | $0.0221 | $50.87万 | $2.44亿 | 0.27% |
| 308 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $53.57万 | $1,382.36万 | -0.07% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.09万 | $706.52万 | -0.67% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.5 | $43.30 | $39.26 | $501.23万 | $419.55万 | -3.69% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 516 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.78万 | $2,045.66万 | -0.50% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.64% |
| 84 |
RAYRaydium
|
$1.8022 | $1.86 | $1.71 | $385.96万 | $4.70亿 | 1.75% |
| 175 |
SYNSynapse
|
$0.17551 | $0.18477 | $0.16899 | $128.46万 | $3,813.09万 | -1.34% |
| 297 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0631 | $56.18万 | $1,824.80万 | 2.96% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.84万 | — | 0.00% |
| 44 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,179.45万 | $4.20亿 | 1.38% |
| 276 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.09万 | $2,099.88万 | -0.46% |
| 622 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.84万 | $254.50万 | 0.62% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Renzo - 比特币
Nillion - 数字货币市值
Renzo - 加密货币行情
NEAR Protocol - 币种排行
Aster - BTC行情
Plasma - 币种排行
Uniswap - 比特币
Huma Finance - 比特币
Injective - 比特币
Bubblemaps - 币种排行
Caldera - 比特币
达世币 - 加密货币行情
MyShell - 比特币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
大零币 - 比特币行情
恒星币 - 数字货币市值
Gram - 以太坊ETH价格
Aptos - 比特币行情
Aptos - 加密货币行情
比特现金 - 比特币行情
Celo - 比特币
大零币 - BTC行情
Tokamak - 加密货币行情
Plasma - BTC行情
Optimism - 数字货币市值
United Stables - 币种排行
Quant - BTC行情
币安币 - 数字货币市值
Midnight - 币种排行
Blur - 币种排行
Bittensor - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tokamak - 比特币
LayerZero - 比特币
牛来 - 币种排行
Midnight - 以太坊ETH价格