24H 最高$0.018897
24H 最低$0.017159
今日开盘$0.018598
24H 成交量$77.86万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$253.17 | $264.74 | $250.70 | $6.30万 | — | -2.74% |
| 356 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $57.84万 | $1,841.41万 | -8.97% |
| 344 |
REDRedStone
|
$0.135 | $0.1528 | $0.1336 | $62.32万 | $8,514.26万 | -10.66% |
| 679 |
QKCQuarkChain
|
$0.002277 | $0.002474 | $0.002277 | $5.58万 | $1,740.04万 | -7.96% |
| 316 |
GRTThe Graph
|
$0.02038 | $0.02275 | $0.02024 | $69.33万 | $2.47亿 | -9.18% |
| 206 |
TSTTest
|
$0.0132 | $0.01496 | $0.01274 | $129.49万 | $1,383.06万 | -11.05% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.444 | $0.408 | $30.55万 | $708.01万 | -7.68% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.46 | $48.11 | $40.63 | $681.85万 | $394.66万 | 11.91% |
| 484 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 555 |
MASKMask Network
|
$0.373 | $0.406 | $0.368 | $24.42万 | $1,904.75万 | -6.52% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.53% |
| 83 |
RAYRaydium
|
$1.5866 | $1.82 | $1.56 | $636.75万 | $4.70亿 | -12.14% |
| 204 |
SYNSynapse
|
$0.16874 | $0.18662 | $0.16661 | $130.93万 | $3,916.48万 | -3.87% |
| 347 |
YBYield Basis
|
$0.0596 | $0.0671 | $0.0575 | $61.30万 | $1,853.23万 | -10.65% |
| 448 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.49万 | — | -5.41% |
| 44 |
FETArtificial Superintelligence A
|
$0.1646 | $0.1857 | $0.1611 | $1,723.90万 | $4.27亿 | -10.69% |
| 232 |
USUALUsual
|
$0.00964 | $0.01084 | $0.00956 | $108.95万 | $2,123.40万 | -9.65% |
| 512 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.41万 | $258.18万 | -7.13% |
相关站点
共 40 个
First Digital - BTC行情
Chainlink - 数字货币市值
Chainlink - 以太坊ETH价格
Tokamak - BTC行情
Quant - 币种排行
Bubblemaps - 数字货币市值
USDC - 加密货币行情
Official Trump - 比特币
USD1 - 以太坊ETH价格
莱特币 - 币种排行
First Digital - 加密货币行情
Gram - 比特币行情
Arbitrum - 数字货币市值
Particle - 数字货币市值
Blur - 数字货币市值
Optimism - 数字货币市值
Uniswap - BTC行情
狗币 - 比特币行情
艾达币 - BTC行情
Ondo - 币种排行
PAX Gold - 加密货币行情
Chainlink - 数字货币市值
Ripple USD - 数字货币市值
达世币 - 比特币
Injective - 数字货币市值
Caldera - 比特币行情
Zama - 以太坊ETH价格
Artificial - 比特币行情
大零币 - 加密货币行情
牛来 - 数字货币市值
USDC - 比特币行情
Blur - 币种排行
Uniswap - 比特币
Ethena - 币种排行
Sei - BTC行情
Ripple USD - BTC行情
Sui - 比特币
Ether.fi - BTC行情
波场 - 加密货币行情
艾达币 - 比特币