Super Micro Computer (bStocks
SMCIB · 美元计价
$33.18
-4.55%
≈ ￥218.988
(-$1.58)
更新于 2026-10-30 13:05:02
24H 最高$35.78
24H 最低$32.59
今日开盘$34.76
24H 成交量$14.28万
流通市值$193.64万
24H 涨跌额(-$1.58)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$251.15 | $264.74 | $250.00 | $6.13万 | — | -3.65% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.33万 | $1,841.41万 | -13.61% |
| 201 |
REDRedStone
|
$0.1207 | $0.1528 | $0.1098 | $180.59万 | $8,514.26万 | -18.99% |
| 682 |
QKCQuarkChain
|
$0.002261 | $0.002411 | $0.002208 | $5.70万 | $1,740.04万 | -5.48% |
| 251 |
GRTThe Graph
|
$0.01939 | $0.02275 | $0.01879 | $122.76万 | $2.47亿 | -10.73% |
| 229 |
TSTTest
|
$0.01287 | $0.01496 | $0.01204 | $144.46万 | $1,383.06万 | -11.12% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.94万 | $708.01万 | -5.56% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.92 | $49.58 | $40.63 | $464.20万 | $394.66万 | 12.49% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 392 |
MASKMask Network
|
$0.363 | $0.406 | $0.348 | $59.86万 | $1,904.75万 | -8.33% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.67% |
| 88 |
RAYRaydium
|
$1.6765 | $1.80 | $1.52 | $720.97万 | $4.70亿 | -3.52% |
| 200 |
SYNSynapse
|
$0.1572 | $0.18662 | $0.15053 | $180.86万 | $3,916.48万 | -10.15% |
| 380 |
YBYield Basis
|
$0.0604 | $0.0671 | $0.0554 | $63.71万 | $1,853.23万 | -7.08% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.16万 | — | -2.70% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1857 | $0.1523 | $2,359.69万 | $4.27亿 | -9.68% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.28万 | $2,123.40万 | -5.78% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.87万 | $258.18万 | -7.58% |
相关站点
共 40 个
Starknet - 数字货币市值
POL - 数字货币市值
Caldera - 以太坊ETH价格
狗币 - 数字货币市值
Zama - 以太坊ETH价格
THORChain - 以太坊ETH价格
币安币 - 数字货币市值
Tokamak - 比特币行情
Ether.fi - 加密货币行情
Sui - 比特币
Tether Gold - 比特币
Avalanche - 加密货币行情
Artificial - 币种排行
牛来 - 数字货币市值
艾达币 - 数字货币市值
United Stables - 加密货币行情
RWUSD - BTC行情
Render - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Lido DAO - 比特币行情
BFUSD - 比特币
Celo - 比特币
狗币 - 数字货币市值
Caldera - BTC行情
艾达币 - 比特币
比特现金 - 数字货币市值
StraitsX XUSD - 币种排行
Shiba Inu - 以太坊ETH价格
Ripple USD - 比特币
NEAR Protocol - BTC行情
Starknet - 数字货币市值
恒星币 - 加密货币行情
Gitcoin - 比特币
大零币 - 数字货币市值
Caldera - 以太坊ETH价格
比特现金 - 比特币
Celo - BTC行情
Uniswap - 比特币
BFUSD - 数字货币市值
Plasma - 比特币