24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01058
24H 成交量$13.48万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 482 |
REDRedStone
|
$0.1479 | $0.1546 | $0.1473 | $25.22万 | $8,456.65万 | -3.96% |
| 677 |
QKCQuarkChain
|
$0.002387 | $0.002488 | $0.002363 | $5.57万 | $1,780.05万 | -2.85% |
| 314 |
GRTThe Graph
|
$0.0216 | $0.02314 | $0.02143 | $54.52万 | $2.46亿 | -4.85% |
| 331 |
TSTTest
|
$0.01442 | $0.01536 | $0.01425 | $50.82万 | $1,391.21万 | -3.29% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.449 | $0.428 | $15.09万 | $713.41万 | -3.80% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.78 | $44.15 | $39.26 | $685.75万 | $438.71万 | 3.61% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 562 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.10万 | $2,099.19万 | -2.49% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.13% |
| 84 |
RAYRaydium
|
$1.6949 | $1.86 | $1.68 | $433.70万 | $4.86亿 | -4.70% |
| 196 |
SYNSynapse
|
$0.17487 | $0.18449 | $0.16899 | $101.66万 | $3,845.86万 | -4.84% |
| 311 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $55.41万 | $1,861.89万 | 1.58% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.14万 | — | 0.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1784 | $0.1883 | $0.1754 | $1,306.17万 | $4.26亿 | -1.11% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01024 | $80.18万 | $2,111.78万 | -5.18% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -2.17% |
相关站点
共 40 个
币安币 - 比特币
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
狗币 - 以太坊ETH价格
Solana - 比特币
Quant - 加密货币行情
First Digital - 以太坊ETH价格
Ethena - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - BTC行情
USD1 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Avalanche - 币种排行
Gitcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
EUR - 加密货币行情
Falcon Finance - 币种排行
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情
Starknet - 比特币
USDC - BTC行情
USD1 - 比特币
Ethena - 币种排行
NFP - 比特币
Gitcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Uniswap - BTC行情
Bittensor - 加密货币行情
Chainlink - 加密货币行情
波场 - 数字货币市值
Caldera - 比特币
LITEB - 比特币行情
Ether.fi - 以太坊ETH价格
RWUSD - 加密货币行情
NFP - 比特币
Plasma - BTC行情
比特现金 - 比特币行情
Tether Gold - 加密货币行情
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值