24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 633 |
APPBAPPB
|
$258.04 | $280.01 | $255.42 | $9.29万 | — | -1.82% |
| 485 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $21.73万 | $1,807.67万 | 0.34% |
| 354 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1485 | $40.54万 | $8,585.44万 | 2.22% |
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.74% |
| 279 |
GRTThe Graph
|
$0.02233 | $0.02289 | $0.0218 | $58.76万 | $2.45亿 | 1.22% |
| 301 |
TSTTest
|
$0.01492 | $0.01536 | $0.01449 | $52.42万 | $1,375.26万 | 2.68% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $9.10万 | $709.72万 | 0.46% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $46.23 | $40.71 | $542.38万 | $191.18万 | -9.20% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 510 |
MASKMask Network
|
$0.397 | $0.407 | $0.396 | $19.14万 | $4,013.55万 | -0.50% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.18万 | $649.12万 | -2.35% |
| 108 |
RAYRaydium
|
$1.7331 | $1.81 | $1.73 | $253.14万 | $4.80亿 | -2.70% |
| 129 |
SYNSynapse
|
$0.17209 | $0.18477 | $0.17023 | $192.17万 | $3,963.52万 | -3.06% |
| 296 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0631 | $54.39万 | $1,828.66万 | 0.78% |
| 626 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.14万 | — | -2.70% |
| 33 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1756 | $1,287.20万 | $4.17亿 | 2.44% |
| 431 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01057 | $29.54万 | $2,121.58万 | 0.47% |
| 594 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.54万 | $258.44万 | 0.47% |
相关站点
共 40 个
PAX Gold - 币种排行
Bubblemaps - 比特币行情
First Digital - 比特币
Bittensor - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - 加密货币行情
Gitcoin - 币种排行
Artificial - BTC行情
Starknet - 比特币行情
达世币 - BTC行情
Hyperliquid - 比特币行情
NEAR Protocol - 比特币
Plume - 以太坊ETH价格
Worldcoin - 比特币行情
Chainlink - 以太坊ETH价格
Tether Gold - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 以太坊ETH价格
Caldera - 比特币行情
Artificial - 数字货币市值
Solana - 比特币
牛来 - 比特币
Gram - 比特币行情
牛来 - BTC行情
Chainlink - 币种排行
Vana - 币种排行
Plasma - 币种排行
Hedera - 比特币
以太坊 - 币种排行
Pudgy Penguins - 数字货币市值
Haedal - 加密货币行情
Tutorial - 以太坊ETH价格
Aster - 加密货币行情
达世币 - 以太坊ETH价格
Worldcoin - BTC行情
Bittensor - 加密货币行情
PAX Gold - 比特币行情
达世币 - 比特币行情
Ripple USD - 以太坊ETH价格
RWUSD - BTC行情