24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0564
24H 成交量$13.13万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.43万 | $1,817.51万 | 1.01% |
| 499 |
REDRedStone
|
$0.1523 | $0.1557 | $0.1498 | $21.64万 | $8,440.16万 | -2.00% |
| 672 |
QKCQuarkChain
|
$0.002472 | $0.002488 | $0.002406 | $5.70万 | $1,772.50万 | 1.15% |
| 325 |
GRTThe Graph
|
$0.02255 | $0.02314 | $0.0221 | $50.52万 | $2.44亿 | 0.22% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.47% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.40万 | $706.52万 | -0.23% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.18 | $43.50 | $39.26 | $495.51万 | $419.55万 | -2.63% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.97万 | $2,045.66万 | -1.48% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.47% |
| 85 |
RAYRaydium
|
$1.8086 | $1.86 | $1.71 | $395.48万 | $4.70亿 | 1.40% |
| 175 |
SYNSynapse
|
$0.17783 | $0.18477 | $0.16899 | $132.27万 | $3,813.09万 | -1.01% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.58万 | $1,824.80万 | 3.91% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.30万 | — | 0.00% |
| 44 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1883 | $0.1784 | $1,195.60万 | $4.20亿 | 1.71% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.28% |
| 608 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.38万 | $254.50万 | 0.16% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Tether Gold - 比特币
大零币 - 比特币
Optimism - 加密货币行情
Renzo - 加密货币行情
Quant - 加密货币行情
Haedal - 加密货币行情
Official Trump - 加密货币行情
Chainlink - 以太坊ETH价格
Nillion - BTC行情
USD.AI - 比特币行情
Plume - 加密货币行情
Tether Gold - 加密货币行情
Gitcoin - BTC行情
Haedal - 以太坊ETH价格
QQQB - BTC行情
波场 - 数字货币市值
Worldcoin - 数字货币市值
艾达币 - 比特币行情
Aave - 币种排行
USD.AI - 比特币
PAX Gold - 加密货币行情
First Digital - 比特币行情
Nillion - BTC行情
Artificial - 加密货币行情
Aster - 比特币行情
Celo - 比特币行情
Plasma - 币种排行
狗币 - 加密货币行情
First Digital - 币种排行
RWUSD - 以太坊ETH价格
Injective - 加密货币行情
Zama - 比特币
EUR - BTC行情
Quant - BTC行情
莱特币 - 币种排行
Shiba Inu - 以太坊ETH价格
Hedera - BTC行情
Artificial Inu - 比特币
Aster - 比特币