24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04792
24H 成交量$108.04万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 495 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.60万 | $1,807.67万 | 0.34% |
| 347 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.48% |
| 619 |
QKCQuarkChain
|
$0.002445 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | -0.49% |
| 283 |
GRTThe Graph
|
$0.02258 | $0.02289 | $0.02145 | $57.20万 | $2.45亿 | 3.63% |
| 343 |
TSTTest
|
$0.0148 | $0.01509 | $0.01429 | $42.48万 | $1,375.26万 | 1.65% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.40万 | $709.72万 | 1.82% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.67 | $49.72 | $41.17 | $473.46万 | $191.18万 | -14.54% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.35万 | $4,013.55万 | 0.50% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.26% |
| 115 |
RAYRaydium
|
$1.7635 | $1.82 | $1.75 | $229.69万 | $4.80亿 | -2.14% |
| 92 |
SYNSynapse
|
$0.18149 | $0.2 | $0.17164 | $342.74万 | $3,963.52万 | -3.69% |
| 315 |
YBYield Basis
|
$0.0638 | $0.066 | $0.062 | $49.92万 | $1,828.66万 | 0.47% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 32 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1837 | $0.1713 | $1,282.16万 | $4.17亿 | 4.10% |
| 489 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01051 | $21.32万 | $2,121.58万 | -0.92% |
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.16% |
| 548 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.19% |
相关站点
共 40 个
Internet - 比特币行情
BFUSD - 数字货币市值
Tokamak - BTC行情
Starknet - 比特币行情
Ondo - BTC行情
Aave - BTC行情
恒星币 - 以太坊ETH价格
Celo - 数字货币市值
狗币 - 数字货币市值
Zama - 比特币行情
PAX Gold - 币种排行
比特币 - 币种排行
First Digital - 比特币
First Digital - BTC行情
USD1 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Worldcoin - BTC行情
Internet - 比特币
Caldera - 数字货币市值
Official Trump - 比特币
Synapse - BTC行情
币安币 - 币种排行
Lorenzo - 加密货币行情
Caldera - 数字货币市值
Lorenzo - 币种排行
Gram - 加密货币行情
Renzo - 比特币行情
Caldera - 比特币
Tutorial - 币种排行
Caldera - 数字货币市值
Midnight - 币种排行
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 加密货币行情
牛来 - 比特币
Lorenzo - 数字货币市值
比特币 - 比特币行情
Tether Gold - 数字货币市值
Celestia - 币种排行
Ethena - 币种排行