24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01842
24H 成交量$92.08万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 660 |
APPBAPPB
|
$260.2 | $264.74 | $254.90 | $7.77万 | — | 1.37% |
| 489 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $25.55万 | $1,846.44万 | -0.34% |
| 474 |
REDRedStone
|
$0.1506 | $0.1546 | $0.1457 | $26.55万 | $8,456.65万 | -0.53% |
| 679 |
QKCQuarkChain
|
$0.002381 | $0.002475 | $0.002347 | $5.28万 | $1,780.05万 | -3.29% |
| 330 |
GRTThe Graph
|
$0.02198 | $0.02314 | $0.0213 | $49.68万 | $2.46亿 | -1.44% |
| 348 |
TSTTest
|
$0.0144 | $0.01515 | $0.01418 | $45.25万 | $1,391.21万 | -3.74% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.03万 | $713.41万 | -1.37% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $44.15 | $39.26 | $642.91万 | $438.71万 | 1.13% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 584 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.25万 | $2,099.19万 | 0.76% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.62 | $23.77 | $23.13 | $2.98万 | $643.00万 | 1.46% |
| 80 |
RAYRaydium
|
$1.6709 | $1.86 | $1.64 | $485.66万 | $4.86亿 | -2.62% |
| 258 |
SYNSynapse
|
$0.17662 | $0.17902 | $0.16899 | $71.22万 | $3,845.86万 | 2.53% |
| 320 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $51.92万 | $1,861.89万 | 1.09% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.92万 | — | 0.00% |
| 46 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1883 | $0.1754 | $1,087.80万 | $4.26亿 | 0.17% |
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.28万 | $2,111.78万 | -2.04% |
| 574 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.34万 | $257.75万 | -0.78% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Aster - 币种排行
Filecoin - 比特币行情
PAX Gold - 以太坊ETH价格
Blur - 比特币行情
Bubblemaps - 币种排行
NEAR Protocol - 加密货币行情
Gram - 加密货币行情
比特币 - 加密货币行情
Caldera - 以太坊ETH价格
大零币 - 比特币
Sui - BTC行情
Official Trump - 币种排行
Chainlink - 数字货币市值
Hedera - 数字货币市值
Official Trump - 加密货币行情
莱特币 - 加密货币行情
Gram - 以太坊ETH价格
Pepe - BTC行情
Blur - 加密货币行情
Sui - 加密货币行情
比特现金 - 比特币行情
Zama - BTC行情
Midnight - 比特币
Shiba Inu - 比特币行情
RWUSD - 比特币行情
Gram - 币种排行
Artificial Inu - 比特币
NEAR Protocol - 数字货币市值
Gitcoin - 比特币
Worldcoin - 加密货币行情
牛来 - BTC行情
Optimism - 比特币
大零币 - 币种排行
Katana - 以太坊ETH价格
Official Trump - 币种排行
Hedera - 数字货币市值
达世币 - 比特币行情
Initia - BTC行情
Nillion - 比特币