24H 最高$0.637
24H 最低$0.58
今日开盘$0.625
24H 成交量$446.91万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 672 |
APPBAPPB
|
$253 | $264.74 | $250.70 | $7.62万 | — | -3.11% |
| 375 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $53.24万 | $1,841.41万 | -8.94% |
| 358 |
REDRedStone
|
$0.1379 | $0.1528 | $0.1367 | $55.34万 | $8,514.26万 | -9.16% |
| 679 |
QKCQuarkChain
|
$0.002314 | $0.002475 | $0.002307 | $5.19万 | $1,740.04万 | -6.51% |
| 319 |
GRTThe Graph
|
$0.02056 | $0.02275 | $0.02024 | $65.29万 | $2.47亿 | -8.99% |
| 241 |
TSTTest
|
$0.01292 | $0.01496 | $0.01274 | $96.98万 | $1,383.06万 | -13.29% |
| 511 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.57万 | $708.01万 | -7.21% |
| 593 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.91 | $47.40 | $40.63 | $634.65万 | $394.66万 | 12.01% |
| 476 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 571 |
MASKMask Network
|
$0.375 | $0.406 | $0.369 | $20.61万 | $1,904.75万 | -6.02% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.60万 | $649.92万 | 1.83% |
| 80 |
RAYRaydium
|
$1.5902 | $1.82 | $1.56 | $617.29万 | $4.70亿 | -12.29% |
| 207 |
SYNSynapse
|
$0.17169 | $0.18662 | $0.16661 | $123.92万 | $3,916.48万 | -3.26% |
| 339 |
YBYield Basis
|
$0.0582 | $0.0673 | $0.0575 | $59.25万 | $1,853.23万 | -12.61% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 2.78% |
| 42 |
FETArtificial Superintelligence A
|
$0.1647 | $0.1857 | $0.1611 | $1,577.74万 | $4.27亿 | -11.07% |
| 235 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00959 | $101.61万 | $2,123.40万 | -9.59% |
| 517 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $29.61万 | $258.18万 | -6.22% |
相关站点
共 40 个
Celestia - 数字货币市值
Celo - 比特币
Blur - BTC行情
Quant - 以太坊ETH价格
USDC - 加密货币行情
Internet - 以太坊ETH价格
达世币 - 加密货币行情
United Stables - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
狗币 - 以太坊ETH价格
艾达币 - 数字货币市值
Aptos - 币种排行
Lido DAO - 比特币行情
Pudgy Penguins - 加密货币行情
恒星币 - 币种排行
World Liberty - 加密货币行情
币安币 - 比特币行情
Ethena - 数字货币市值
Starknet - 比特币
恒星币 - 数字货币市值
RWUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
Bittensor - 币种排行
Ripple USD - 以太坊ETH价格
Pepe - 比特币
Quant - 币种排行
Hedera - BTC行情
PancakeSwap - 以太坊ETH价格
Pepe - 数字货币市值
达世币 - 币种排行
Pudgy Penguins - 比特币
Injective - BTC行情
Pepe - BTC行情
Worldcoin - 比特币行情
应用链 - 加密货币行情
莱特币 - 比特币
NEAR Protocol - 以太坊ETH价格
Uniswap - BTC行情