24H 最高$1.53
24H 最低$1.44
今日开盘$1.508
24H 成交量$8.44万
流通市值$3,465.15万
24H 涨跌额(-$0.05)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 485 |
REDRedStone
|
$0.15 | $0.155 | $0.1491 | $24.33万 | $8,456.65万 | -2.47% |
| 674 |
QKCQuarkChain
|
$0.002378 | $0.002488 | $0.002365 | $5.80万 | $1,780.05万 | -3.02% |
| 301 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02146 | $57.08万 | $2.46亿 | -4.73% |
| 314 |
TSTTest
|
$0.01439 | $0.01536 | $0.01433 | $54.69万 | $1,391.21万 | -4.07% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.87万 | $713.41万 | -4.24% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $702.42万 | $438.71万 | 4.38% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 527 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.67万 | $2,099.19万 | -3.46% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.26% |
| 84 |
RAYRaydium
|
$1.7222 | $1.86 | $1.71 | $412.76万 | $4.86亿 | -3.23% |
| 183 |
SYNSynapse
|
$0.1744 | $0.18477 | $0.16899 | $121.63万 | $3,845.86万 | -2.29% |
| 306 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0631 | $56.39万 | $1,861.89万 | 0.47% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.34万 | — | 0.00% |
| 42 |
FETArtificial Superintelligence A
|
$0.1767 | $0.1883 | $0.1754 | $1,303.09万 | $4.26亿 | -3.02% |
| 262 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01033 | $71.37万 | $2,111.78万 | -2.78% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
相关站点
共 40 个
RWUSD - 比特币行情
Worldcoin - 数字货币市值
Celo - 币种排行
大零币 - 数字货币市值
Lorenzo - 比特币
Zama - 数字货币市值
Tokamak - 比特币
Plasma - 比特币行情
Official Trump - 数字货币市值
Renzo - 加密货币行情
Ripple USD - 比特币行情
以太坊 - BTC行情
PAX Gold - 以太坊ETH价格
Filecoin - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 比特币行情
Pepe - BTC行情
Hedera - 比特币行情
USDC - 比特币
Nillion - BTC行情
艾达币 - 比特币行情
Solana - 比特币行情
Optimism - 数字货币市值
Artificial - 加密货币行情
Initia - 数字货币市值
QQQB - 以太坊ETH价格
Quant - 数字货币市值
Aster - 比特币
LITEB - 数字货币市值
RWUSD - 数字货币市值
Aptos - 币种排行
Worldcoin - 以太坊ETH价格
USD.AI - 币种排行
比特币
Injective - 加密货币行情
达世币 - BTC行情
Artificial - 以太坊ETH价格
Blur - BTC行情