24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00664
24H 成交量$120.22万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 672 |
APPBAPPB
|
$249.77 | $263.70 | $248.19 | $8.52万 | — | -4.15% |
| 223 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.23万 | $1,841.41万 | -8.56% |
| 184 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $203.81万 | $8,514.26万 | -17.94% |
| 681 |
QKCQuarkChain
|
$0.00233 | $0.002411 | $0.002208 | $6.56万 | $1,740.04万 | -1.44% |
| 233 |
GRTThe Graph
|
$0.01966 | $0.02275 | $0.01879 | $141.70万 | $2.47亿 | -9.53% |
| 230 |
TSTTest
|
$0.01301 | $0.01496 | $0.01204 | $146.40万 | $1,383.06万 | -9.21% |
| 309 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.452 | $0.384 | $85.71万 | $708.01万 | -0.23% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.15 | $49.58 | $40.63 | $411.51万 | $394.66万 | 15.87% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 398 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.89万 | $1,904.75万 | -5.36% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.58% |
| 92 |
RAYRaydium
|
$1.6152 | $1.80 | $1.52 | $626.48万 | $4.70亿 | -1.92% |
| 194 |
SYNSynapse
|
$0.1593 | $0.18662 | $0.15053 | $193.43万 | $3,916.48万 | -9.27% |
| 407 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $60.45万 | $1,853.23万 | -2.99% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.79万 | — | -2.70% |
| 39 |
FETArtificial Superintelligence A
|
$0.1638 | $0.1857 | $0.1523 | $2,478.68万 | $4.27亿 | -8.80% |
| 256 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $117.74万 | $2,123.40万 | -4.73% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.80万 | $258.18万 | -6.84% |
相关站点
共 40 个
Uniswap - BTC行情
Shiba Inu - 加密货币行情
Optimism - 加密货币行情
THORChain - 加密货币行情
Shiba Inu - 数字货币市值
Tokamak - 数字货币市值
币安币 - BTC行情
比特币 - 数字货币市值
Gram - 数字货币市值
艾达币 - 数字货币市值
狗币 - 币种排行
Pendle - 比特币
Horizen - 比特币
BEAMX - 币种排行
Ethena USDe - 比特币行情
United Stables - 比特币
Gram - 数字货币市值
Ethena USDe - 数字货币市值
Virtuals - 加密货币行情
Sky - 数字货币市值
First Digital - BTC行情
Pyth Network - 加密货币行情
Starknet - 比特币
大零币 - 币种排行
Aptos - 以太坊ETH价格
Solana - BTC行情
Celo - 币种排行
Filecoin - 加密货币行情
USD.AI - 币种排行
Zama - 比特币行情
Avalanche - 比特币
Optimism - 加密货币行情
Aptos - 比特币行情
Tether Gold - 比特币
PancakeSwap - 币种排行
THORChain - 比特币
Ethena - 以太坊ETH价格
莱特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Internet - 币种排行