24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.94 | $264.74 | $253.36 | $4.96万 | — | -0.62% |
| 468 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.55万 | $1,841.41万 | 1.35% |
| 453 |
REDRedStone
|
$0.1512 | $0.1546 | $0.1457 | $30.35万 | $8,514.26万 | 0.47% |
| 679 |
QKCQuarkChain
|
$0.0024 | $0.002475 | $0.002347 | $5.08万 | $1,740.04万 | -0.83% |
| 311 |
GRTThe Graph
|
$0.02219 | $0.02314 | $0.0213 | $55.09万 | $2.47亿 | -0.23% |
| 357 |
TSTTest
|
$0.01466 | $0.01515 | $0.01418 | $45.63万 | $1,383.06万 | -0.14% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.59万 | $708.01万 | 0.23% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.99 | $44.15 | $39.26 | $695.13万 | $394.66万 | 2.02% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 582 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.34万 | $1,904.75万 | 1.27% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.66 | $23.94 | $23.25 | $3.81万 | $649.92万 | 0.98% |
| 73 |
RAYRaydium
|
$1.6866 | $1.86 | $1.64 | $589.68万 | $4.70亿 | -2.69% |
| 209 |
SYNSynapse
|
$0.1812 | $0.18662 | $0.16927 | $92.79万 | $3,916.48万 | 6.96% |
| 342 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0633 | $48.86万 | $1,853.23万 | 2.17% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.47万 | — | 0.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1883 | $0.1754 | $1,105.70万 | $4.27亿 | 1.23% |
| 259 |
USUALUsual
|
$0.0107 | $0.01084 | $0.01024 | $74.03万 | $2,123.40万 | 1.42% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.96万 | $258.18万 | 0.79% |
相关站点
共 40 个
Pyth Network - 币种排行
Nillion - 比特币行情
LITEB - 比特币行情
Gram - 比特币
Katana - BTC行情
Celo - 加密货币行情
Particle - 比特币行情
Bubblemaps - 以太坊ETH价格
Aptos - 加密货币行情
Uniswap - 比特币
狗币 - 比特币
Nillion - 数字货币市值
PAX Gold - 以太坊ETH价格
Quant - 加密货币行情
币安币 - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 比特币
Plume - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Nillion - 数字货币市值
Nillion - 以太坊ETH价格
Aster - 数字货币市值
Midnight - 币种排行
Sei - BTC行情
应用链 - BTC行情
Official Trump - 加密货币行情
瑞波币 - 以太坊ETH价格
Katana - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - 比特币
Uniswap - 比特币
Starknet - 比特币
MarsCoin - 比特币行情
Starknet - 以太坊ETH价格
币安币 - 比特币行情
NFP - 加密货币行情
Celestia - 数字货币市值
USD.AI - 数字货币市值
First Digital - 比特币
PAX Gold - 加密货币行情