24H 最高$0.0169
24H 最低$0.01545
今日开盘$0.0165
24H 成交量$43.59万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 668 |
APPBAPPB
|
$253.25 | $264.74 | $250.70 | $7.19万 | — | -2.31% |
| 441 |
CYBERCYBER
|
$0.279 | $0.304 | $0.274 | $35.87万 | $1,841.41万 | -6.69% |
| 426 |
REDRedStone
|
$0.1417 | $0.1528 | $0.1411 | $38.05万 | $8,514.26万 | -6.47% |
| 680 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $4.45万 | $1,740.04万 | -2.93% |
| 330 |
GRTThe Graph
|
$0.02071 | $0.02291 | $0.02064 | $54.97万 | $2.47亿 | -8.57% |
| 314 |
TSTTest
|
$0.01345 | $0.01506 | $0.01337 | $58.98万 | $1,383.06万 | -9.79% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.446 | $0.411 | $21.66万 | $708.01万 | -5.88% |
| 575 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.95 | $47.00 | $40.63 | $659.18万 | $394.66万 | 10.01% |
| 445 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 588 |
MASKMask Network
|
$0.377 | $0.406 | $0.374 | $17.61万 | $1,904.75万 | -5.28% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.38万 | $649.92万 | 1.75% |
| 81 |
RAYRaydium
|
$1.5934 | $1.85 | $1.59 | $573.42万 | $4.70亿 | -12.65% |
| 213 |
SYNSynapse
|
$0.17188 | $0.18662 | $0.16993 | $107.05万 | $3,916.48万 | -1.59% |
| 341 |
YBYield Basis
|
$0.0616 | $0.0673 | $0.0612 | $52.51万 | $1,853.23万 | -5.38% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 52 |
FETArtificial Superintelligence A
|
$0.1669 | $0.1869 | $0.1661 | $1,173.00万 | $4.27亿 | -9.64% |
| 237 |
USUALUsual
|
$0.01005 | $0.01084 | $0.01001 | $88.21万 | $2,123.40万 | -6.34% |
| 542 |
LAYERSolayer
|
$0.0607 | $0.0651 | $0.0604 | $23.25万 | $258.18万 | -5.60% |
相关站点
共 40 个
USDC - BTC行情
Shiba Inu - BTC行情
Quant - 比特币
Plasma - 比特币
比特币 - BTC行情
Filecoin - 以太坊ETH价格
Artificial Inu - 比特币行情
大零币 - 以太坊ETH价格
Raydium - 币种排行
Bubblemaps - 比特币行情
Starknet - 比特币行情
Polkadot - 以太坊ETH价格
Tether Gold - 比特币行情
Gram - 比特币
Worldcoin - 比特币
Caldera - 数字货币市值
Ondo - 数字货币市值
Plasma - 比特币
恒星币 - 数字货币市值
Aave - 比特币行情
Polkadot - 币种排行
StraitsX XUSD - BTC行情
Zama - 比特币
Bubblemaps - 币种排行
Uniswap - 币种排行
莱特币 - 比特币
Raydium - BTC行情
BFUSD - 比特币
恒星币 - 比特币
Sei - 比特币
LITEB - 加密货币行情
Bittensor - 加密货币行情
Hyperliquid - 以太坊ETH价格
Initia - 比特币
Hyperliquid - 比特币
Aster - 币种排行
比特币 - 币种排行
瑞波币 - 比特币行情
Pyth Network - 以太坊ETH价格
LayerZero - BTC行情