24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.37 | $280.01 | $254.70 | $17.02万 | — | -1.31% |
| 473 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.69万 | $1,817.51万 | 0.34% |
| 460 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $24.58万 | $8,440.16万 | -1.82% |
| 661 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002427 | $5.70万 | $1,772.50万 | -0.57% |
| 288 |
GRTThe Graph
|
$0.02236 | $0.02289 | $0.0221 | $54.90万 | $2.44亿 | -0.80% |
| 298 |
TSTTest
|
$0.0148 | $0.01536 | $0.01464 | $52.35万 | $1,382.36万 | -1.40% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -1.13% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.71 | $482.62万 | $419.55万 | -4.74% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.41万 | $2,045.66万 | -1.24% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.81万 | $644.04万 | -0.68% |
| 96 |
RAYRaydium
|
$1.7411 | $1.81 | $1.71 | $316.07万 | $4.70亿 | -2.11% |
| 153 |
SYNSynapse
|
$0.17256 | $0.18477 | $0.17023 | $145.09万 | $3,813.09万 | -4.55% |
| 309 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $50.43万 | $1,824.80万 | -0.15% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.76万 | — | 0.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,150.82万 | $4.20亿 | -1.42% |
| 312 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $49.31万 | $2,099.88万 | -0.65% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.32万 | $254.50万 | -0.16% |
相关站点
共 40 个
Aster - BTC行情
Chainlink - 比特币行情
Caldera - BTC行情
Arbitrum - 数字货币市值
Sui - 比特币
Haedal - 加密货币行情
Katana - 币种排行
Starknet - 加密货币行情
StraitsX XUSD - 比特币行情
Hyperliquid - BTC行情
Zama - 以太坊ETH价格
Haedal - BTC行情
Midnight - 以太坊ETH价格
Sui - 币种排行
USD.AI - 比特币行情
Solv Protocol - 比特币
Midnight - 数字货币市值
Ethena - 比特币
EUR - BTC行情
USD.AI - 比特币行情
狗币 - BTC行情
Ripple USD - 加密货币行情
MarsCoin - 数字货币市值
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币
Blur - 比特币
Artificial - 以太坊ETH价格
大零币 - BTC行情
Katana - 比特币
Renzo - 比特币行情
Celestia - 以太坊ETH价格
MyShell - 以太坊ETH价格
Vana - 数字货币市值
Pepe - BTC行情
Solana - 币种排行
MyShell - 加密货币行情
Celestia - 比特币
Solv Protocol - 以太坊ETH价格
Plasma - 比特币