24H 最高$1.72
24H 最低$1.45
今日开盘$1.629
24H 成交量$579.85万
流通市值$8.87亿
24H 涨跌额(-$0.06)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 675 |
APPBAPPB
|
$250.74 | $263.70 | $248.19 | $8.06万 | — | -3.55% |
| 225 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $152.02万 | $1,841.41万 | -8.65% |
| 187 |
REDRedStone
|
$0.1205 | $0.1528 | $0.1098 | $201.46万 | $8,514.26万 | -17.80% |
| 681 |
QKCQuarkChain
|
$0.002318 | $0.002411 | $0.002208 | $6.67万 | $1,740.04万 | -1.53% |
| 236 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $139.50万 | $2.47亿 | -9.29% |
| 231 |
TSTTest
|
$0.01303 | $0.01496 | $0.01204 | $146.84万 | $1,383.06万 | -8.30% |
| 318 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.452 | $0.384 | $82.80万 | $708.01万 | 0.94% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49 | $49.58 | $40.63 | $414.49万 | $394.66万 | 13.48% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.62万 | $1,904.75万 | -5.64% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 92 |
RAYRaydium
|
$1.6261 | $1.80 | $1.52 | $631.92万 | $4.70亿 | -1.29% |
| 193 |
SYNSynapse
|
$0.15913 | $0.18662 | $0.15053 | $193.49万 | $3,916.48万 | -9.25% |
| 407 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $59.08万 | $1,853.23万 | -2.37% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.68万 | — | -2.70% |
| 39 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1857 | $0.1523 | $2,478.26万 | $4.27亿 | -7.99% |
| 259 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.70万 | $2,123.40万 | -4.45% |
| 473 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $44.11万 | $258.18万 | -6.54% |
相关站点
共 40 个
BFUSD - BTC行情
Raydium - BTC行情
POL - 加密货币行情
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
Injective - 比特币行情
QQQB - 比特币
Celestia - 比特币行情
Plasma - 比特币行情
Ether.fi - 数字货币市值
Tether Gold - 加密货币行情
Official Trump - BTC行情
Pyth Network - 比特币
Bittensor - 比特币
Lido DAO - BTC行情
Aster - 数字货币市值
Ondo - 比特币行情
Aave - 以太坊ETH价格
Ripple USD - 比特币
Zama - 加密货币行情
Ripple USD - 数字货币市值
Shiba Inu - 以太坊ETH价格
THORChain - 币种排行
Shiba Inu - 数字货币市值
Ethena - 以太坊ETH价格
Curve DAO - 加密货币行情
Hyperliquid - 加密货币行情
Aptos - 币种排行
恒星币 - 比特币
Plasma - 以太坊ETH价格
USDC - 比特币
Caldera - 币种排行
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
Pump.fun - 数字货币市值
Celestia - 比特币
Arbitrum - 加密货币行情
Artificial - 币种排行
币安币 - BTC行情
Official Trump - BTC行情