24H 最高$0.269
24H 最低$0.258
今日开盘$0.269
24H 成交量$27.80万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$259.27 | $280.01 | $254.70 | $21.35万 | — | -1.35% |
| 465 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.66万 | $1,846.44万 | -2.00% |
| 472 |
REDRedStone
|
$0.1489 | $0.1546 | $0.1457 | $27.15万 | $8,456.65万 | -2.23% |
| 679 |
QKCQuarkChain
|
$0.002366 | $0.002488 | $0.002347 | $5.37万 | $1,780.05万 | -4.37% |
| 325 |
GRTThe Graph
|
$0.02185 | $0.02314 | $0.0213 | $51.14万 | $2.46亿 | -3.28% |
| 340 |
TSTTest
|
$0.01439 | $0.01515 | $0.01418 | $47.41万 | $1,391.21万 | -4.83% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $17.20万 | $713.41万 | -2.47% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $648.00万 | $438.71万 | 3.36% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.47% |
| 74 |
RAYRaydium
|
$1.6556 | $1.86 | $1.64 | $548.97万 | $4.86亿 | -6.86% |
| 254 |
SYNSynapse
|
$0.17573 | $0.17891 | $0.16899 | $72.89万 | $3,845.86万 | 0.97% |
| 321 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $51.92万 | $1,861.89万 | 0.15% |
| 585 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.06万 | — | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1883 | $0.1754 | $1,102.41万 | $4.26亿 | -1.20% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.41万 | $2,111.78万 | -4.06% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.54万 | $257.75万 | -2.17% |
相关站点
共 40 个
Aave - BTC行情
Falcon Finance - 比特币
Injective - 比特币
Zama - 数字货币市值
莱特币 - BTC行情
LITEB - 比特币
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
比特币 - 比特币行情
Ether.fi - BTC行情
MegaETH - 加密货币行情
Falcon Finance - BTC行情
艾达币 - 数字货币市值
Shiba Inu - BTC行情
Initia - 币种排行
United Stables - 以太坊ETH价格
Sei - 比特币行情
Sui - BTC行情
Internet - 比特币行情
Gitcoin - BTC行情
Quant - BTC行情
Nillion - 数字货币市值
Polkadot - 以太坊ETH价格
莱特币 - 比特币
比特币 - 数字货币市值
StraitsX XUSD - 币种排行
Ethena - 加密货币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Uniswap - 币种排行
Quant - 数字货币市值
NEAR Protocol - 币种排行
Shiba Inu - 比特币行情
First Digital - 以太坊ETH价格
Artificial Inu - 比特币
大零币 - 以太坊ETH价格
Bittensor - 比特币
Artificial - 比特币
Arbitrum - 以太坊ETH价格
EUR - 币种排行