24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07037
24H 成交量$1,154.01万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$252.5 | $264.74 | $250.00 | $6.21万 | — | -2.36% |
| 239 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $129.83万 | $1,841.41万 | -15.70% |
| 207 |
REDRedStone
|
$0.1205 | $0.1528 | $0.1098 | $169.90万 | $8,514.26万 | -18.36% |
| 682 |
QKCQuarkChain
|
$0.002235 | $0.002411 | $0.002208 | $5.54万 | $1,740.04万 | -5.90% |
| 252 |
GRTThe Graph
|
$0.01941 | $0.02275 | $0.01879 | $120.07万 | $2.47亿 | -9.93% |
| 227 |
TSTTest
|
$0.01285 | $0.01496 | $0.01204 | $144.62万 | $1,383.06万 | -10.58% |
| 497 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $37.22万 | $708.01万 | -6.28% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.18 | $49.58 | $40.63 | $472.80万 | $394.66万 | 11.43% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 394 |
MASKMask Network
|
$0.358 | $0.406 | $0.348 | $57.84万 | $1,904.75万 | -9.14% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.88% |
| 87 |
RAYRaydium
|
$1.6661 | $1.80 | $1.52 | $718.03万 | $4.70亿 | -3.04% |
| 200 |
SYNSynapse
|
$0.15205 | $0.18662 | $0.15053 | $178.62万 | $3,916.48万 | -12.32% |
| 372 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $65.06万 | $1,853.23万 | -6.97% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.13万 | — | -2.70% |
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1857 | $0.1523 | $2,345.20万 | $4.27亿 | -9.58% |
| 253 |
USUALUsual
|
$0.00973 | $0.01084 | $0.0092 | $119.16万 | $2,123.40万 | -7.42% |
| 467 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.70万 | $258.18万 | -7.78% |
相关站点
共 40 个
Hedera - BTC行情
大零币 - 数字货币市值
Particle - BTC行情
USD.AI - 币种排行
Starknet - 比特币
以太坊 - 比特币行情
Sui - 以太坊ETH价格
Particle - 比特币行情
Tokamak - 币种排行
Polkadot - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特现金 - 数字货币市值
USDC - 比特币
RWUSD - 比特币
币安币 - 加密货币行情
狗币 - 比特币行情
First Digital - 比特币
恒星币 - 比特币
BFUSD - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 币种排行
Aptos - 比特币行情
Arbitrum - 数字货币市值
Particle - 比特币行情
应用链 - 数字货币市值
Katana - 数字货币市值
Injective - BTC行情
Sui - 币种排行
Lido DAO - 比特币行情
Ethena - BTC行情
Quant - 加密货币行情
Ether.fi - 币种排行
Ethena - 比特币行情
THORChain - 数字货币市值
Uniswap - 比特币
比特币 - 币种排行
PancakeSwap - BTC行情
莱特币 - 比特币
World Liberty - 币种排行
达世币 - 数字货币市值