24H 最高$0.105
24H 最低$0.0942
今日开盘$0.1015
24H 成交量$48.64万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$251.44 | $264.74 | $250.00 | $5.99万 | — | -2.51% |
| 264 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $108.13万 | $1,841.41万 | -15.70% |
| 217 |
REDRedStone
|
$0.1136 | $0.1528 | $0.1098 | $151.18万 | $8,514.26万 | -24.57% |
| 681 |
QKCQuarkChain
|
$0.002216 | $0.002411 | $0.002209 | $5.34万 | $1,740.04万 | -6.62% |
| 254 |
GRTThe Graph
|
$0.0189 | $0.02275 | $0.01879 | $116.37万 | $2.47亿 | -12.82% |
| 223 |
TSTTest
|
$0.01275 | $0.01496 | $0.01204 | $145.68万 | $1,383.06万 | -11.83% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.444 | $0.384 | $37.11万 | $708.01万 | -6.96% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.93 | $49.58 | $40.63 | $472.60万 | $394.66万 | 12.30% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 533 |
MASKMask Network
|
$0.367 | $0.406 | $0.355 | $29.79万 | $1,904.75万 | -6.38% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $24.08 | $23.34 | $5.72万 | $649.92万 | 1.80% |
| 86 |
RAYRaydium
|
$1.5924 | $1.80 | $1.52 | $700.93万 | $4.70亿 | -7.93% |
| 199 |
SYNSynapse
|
$0.15283 | $0.18662 | $0.15126 | $170.43万 | $3,916.48万 | -12.27% |
| 365 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $65.71万 | $1,853.23万 | -6.80% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.98万 | — | -2.70% |
| 39 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1857 | $0.1523 | $2,315.16万 | $4.27亿 | -12.05% |
| 247 |
USUALUsual
|
$0.00965 | $0.01084 | $0.0092 | $119.77万 | $2,123.40万 | -7.92% |
| 452 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $44.98万 | $258.18万 | -8.72% |
相关站点
共 40 个
波场 - 加密货币行情
Optimism - 数字货币市值
Pendle - 以太坊ETH价格
Sui - 数字货币市值
RWUSD - 比特币行情
Pendle - 数字货币市值
达世币 - 数字货币市值
Aster - BTC行情
牛来 - 以太坊ETH价格
Bittensor - 币种排行
Pendle - 比特币行情
RWUSD - 比特币行情
大零币 - BTC行情
EUR - 比特币行情
NEAR Protocol - BTC行情
Hyperliquid - 数字货币市值
First Digital - 比特币行情
Worldcoin - 币种排行
Aster - 数字货币市值
Ondo - 以太坊ETH价格
Arbitrum - 比特币
Aptos - 数字货币市值
Internet - BTC行情
Bonk - 数字货币市值
Curve DAO - BTC行情
LayerZero - 加密货币行情
Internet - 比特币
LayerZero - 以太坊ETH价格
波场 - 比特币
LayerZero - 加密货币行情
Optimism - 币种排行
USDC - 数字货币市值
Horizen - 数字货币市值
Avalanche - 加密货币行情
币安币 - 比特币行情
瑞波币 - 币种排行
以太坊 - 加密货币行情
Ethena - BTC行情
以太坊 - 币种排行
Lido DAO - 加密货币行情