24H 最高$0.0555
24H 最低$0.0525
今日开盘$0.0552
24H 成交量$14.29万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 458 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.92万 | $1,846.44万 | -3.33% |
| 480 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $25.53万 | $8,456.65万 | -3.93% |
| 676 |
QKCQuarkChain
|
$0.002349 | $0.002488 | $0.002347 | $5.87万 | $1,780.05万 | -4.40% |
| 312 |
GRTThe Graph
|
$0.0215 | $0.02314 | $0.0213 | $54.57万 | $2.46亿 | -4.91% |
| 323 |
TSTTest
|
$0.01422 | $0.01536 | $0.01419 | $52.65万 | $1,391.21万 | -5.39% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.448 | $0.424 | $14.67万 | $713.41万 | -4.92% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $44.15 | $39.26 | $670.23万 | $438.71万 | 4.29% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 576 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $16.20万 | $2,099.19万 | -2.49% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.43% |
| 77 |
RAYRaydium
|
$1.6463 | $1.86 | $1.64 | $547.96万 | $4.86亿 | -7.64% |
| 220 |
SYNSynapse
|
$0.17604 | $0.17915 | $0.16899 | $86.05万 | $3,845.86万 | 3.05% |
| 321 |
YBYield Basis
|
$0.0634 | $0.0673 | $0.0633 | $52.78万 | $1,861.89万 | -2.16% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.24万 | — | 0.00% |
| 46 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1883 | $0.1754 | $1,151.74万 | $4.26亿 | -2.36% |
| 224 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $84.40万 | $2,111.78万 | -4.89% |
| 577 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $16.17万 | $257.75万 | -3.39% |
相关站点
共 40 个
Solana - 以太坊ETH价格
United Stables - BTC行情
Ether.fi - 以太坊ETH价格
Official Trump - 比特币行情
MarsCoin - 数字货币市值
Gitcoin - 比特币
Raydium - 以太坊ETH价格
Renzo - 数字货币市值
USD.AI - 加密货币行情
波场 - 比特币
Filecoin - 数字货币市值
Blur - 加密货币行情
NFP - 数字货币市值
Renzo - 币种排行
Shiba Inu - 以太坊ETH价格
Sui - 比特币
Plasma - 币种排行
Katana - 币种排行
Ondo - 比特币行情
比特现金 - 加密货币行情
波场 - 币种排行
Hyperliquid - 比特币行情
Injective - 加密货币行情
艾达币 - 数字货币市值
Bittensor - BTC行情
Tether Gold - 币种排行
Artificial Inu - 比特币
Falcon Finance - 币种排行
Hedera - 数字货币市值
Pudgy Penguins - 比特币行情
Raydium - 比特币行情
Katana - 币种排行
Tokamak - 币种排行
比特币 - 比特币行情
恒星币 - 加密货币行情
大零币 - BTC行情
Initia - 数字货币市值
大零币 - 数字货币市值
Filecoin - 以太坊ETH价格
比特现金 - 比特币行情