24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08961
24H 成交量$269.15万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 2.05% |
| 344 |
REDRedStone
|
$0.1547 | $0.1571 | $0.1441 | $41.47万 | $8,585.44万 | 6.47% |
| 618 |
QKCQuarkChain
|
$0.002449 | $0.002604 | $0.002401 | $10.96万 | $1,807.58万 | -0.20% |
| 284 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $57.44万 | $2.45亿 | 4.80% |
| 346 |
TSTTest
|
$0.01487 | $0.01509 | $0.01429 | $41.35万 | $1,375.26万 | 2.41% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.51万 | $709.72万 | 2.29% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $49.72 | $41.17 | $465.16万 | $191.18万 | -14.84% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 541 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $16.91万 | $4,013.55万 | 0.75% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.47% |
| 112 |
RAYRaydium
|
$1.7799 | $1.82 | $1.75 | $235.88万 | $4.80亿 | -0.35% |
| 90 |
SYNSynapse
|
$0.18015 | $0.20035 | $0.17164 | $379.28万 | $3,963.52万 | -9.02% |
| 314 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $49.96万 | $1,828.66万 | 0.95% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 33 |
FETArtificial Superintelligence A
|
$0.1811 | $0.1837 | $0.1712 | $1,299.29万 | $4.17亿 | 5.48% |
| 512 |
USUALUsual
|
$0.01084 | $0.01092 | $0.01051 | $19.24万 | $2,121.58万 | -0.73% |
| 565 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.47% |
| 548 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.50万 | $5,860.87万 | 4.00% |
相关站点
共 40 个
Arbitrum - 币种排行
Uniswap - 数字货币市值
Solana - 比特币
Official Trump - 比特币
Aptos - 数字货币市值
Gitcoin - 以太坊ETH价格
Aave - 币种排行
Nillion - 加密货币行情
艾达币 - 比特币
Bubblemaps - 以太坊ETH价格
Chainlink - 数字货币市值
Celestia - 比特币
Ether.fi - 比特币
RWUSD - 以太坊ETH价格
Lorenzo - 加密货币行情
Plasma - 币种排行
Injective - 数字货币市值
PAX Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Gram - 加密货币行情
Tree - 比特币
Gitcoin - 比特币
Starknet - 加密货币行情
波场 - 比特币行情
Aster - 以太坊ETH价格
币安币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币
Caldera - BTC行情
Animecoin - 币种排行
Ethena - BTC行情
Uniswap - 数字货币市值
Lorenzo - 比特币行情
Worldcoin - 数字货币市值
MarsCoin - 比特币行情
PancakeSwap - 加密货币行情
Artificial - 以太坊ETH价格
United Stables - 币种排行
Ripple USD - 加密货币行情
Midnight - BTC行情