24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$252.28 | $264.74 | $250.70 | $7.45万 | — | -3.06% |
| 365 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $51.58万 | $1,841.41万 | -8.64% |
| 405 |
REDRedStone
|
$0.1407 | $0.1528 | $0.137 | $44.50万 | $8,514.26万 | -7.01% |
| 680 |
QKCQuarkChain
|
$0.002341 | $0.002475 | $0.002341 | $4.71万 | $1,740.04万 | -4.84% |
| 323 |
GRTThe Graph
|
$0.02087 | $0.02291 | $0.02024 | $60.45万 | $2.47亿 | -7.98% |
| 309 |
TSTTest
|
$0.0135 | $0.01506 | $0.013 | $65.77万 | $1,383.06万 | -9.64% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.446 | $0.408 | $25.72万 | $708.01万 | -6.52% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.72 | $47.00 | $40.63 | $647.06万 | $394.66万 | 10.40% |
| 469 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 578 |
MASKMask Network
|
$0.377 | $0.406 | $0.369 | $19.50万 | $1,904.75万 | -5.75% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.45万 | $649.92万 | 1.96% |
| 81 |
RAYRaydium
|
$1.6027 | $1.84 | $1.56 | $583.83万 | $4.70亿 | -12.76% |
| 206 |
SYNSynapse
|
$0.17067 | $0.18662 | $0.16661 | $121.66万 | $3,916.48万 | -2.80% |
| 337 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.34万 | $1,853.23万 | -6.71% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1678 | $0.1869 | $0.1611 | $1,358.17万 | $4.27亿 | -9.59% |
| 239 |
USUALUsual
|
$0.01009 | $0.01084 | $0.0099 | $94.33万 | $2,123.40万 | -6.31% |
| 519 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.48万 | $258.18万 | -5.73% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Solana - BTC行情
波场 - 数字货币市值
Haedal - 数字货币市值
Bittensor - 加密货币行情
Pyth Network - 币种排行
比特现金 - 比特币行情
World Liberty - 币种排行
币安币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hyperliquid - 币种排行
应用链 - 加密货币行情
Celestia - 数字货币市值
Uniswap - 比特币
Artificial Inu - 币种排行
Initia - 加密货币行情
USD1 - 数字货币市值
Zama - BTC行情
Gram - 比特币行情
Katana - 比特币行情
Caldera - BTC行情
United Stables - 币种排行
Worldcoin - 以太坊ETH价格
POL - BTC行情
Starknet - 加密货币行情
恒星币 - BTC行情
Celo - 比特币
Sui - 比特币行情
First Digital - 比特币行情
Avalanche - 数字货币市值
Plasma - 币种排行
Aptos - 加密货币行情
Haedal - 币种排行
币安币 - BTC行情
Artificial - 数字货币市值
Nillion - 数字货币市值
EUR - 数字货币市值
Arbitrum - 币种排行
Tether Gold - 比特币行情