24H 最高$0.0487
24H 最低$0.0426
今日开盘$0.0483
24H 成交量$217.83万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 672 |
APPBAPPB
|
$254.65 | $264.74 | $250.70 | $7.20万 | — | -1.77% |
| 415 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $41.05万 | $1,841.41万 | -7.67% |
| 419 |
REDRedStone
|
$0.1402 | $0.1528 | $0.137 | $40.73万 | $8,514.26万 | -7.40% |
| 680 |
QKCQuarkChain
|
$0.002355 | $0.002475 | $0.002347 | $4.74万 | $1,740.04万 | -4.27% |
| 324 |
GRTThe Graph
|
$0.02062 | $0.02291 | $0.02024 | $58.51万 | $2.47亿 | -8.92% |
| 311 |
TSTTest
|
$0.01336 | $0.01506 | $0.013 | $63.90万 | $1,383.06万 | -10.46% |
| 547 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.446 | $0.408 | $23.38万 | $708.01万 | -6.55% |
| 585 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.05 | $47.00 | $40.63 | $659.52万 | $394.66万 | 9.80% |
| 459 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 574 |
MASKMask Network
|
$0.376 | $0.406 | $0.369 | $19.60万 | $1,904.75万 | -5.76% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.39万 | $649.92万 | 1.66% |
| 81 |
RAYRaydium
|
$1.5971 | $1.85 | $1.56 | $582.25万 | $4.70亿 | -12.41% |
| 209 |
SYNSynapse
|
$0.17259 | $0.18662 | $0.16688 | $115.13万 | $3,916.48万 | -1.46% |
| 344 |
YBYield Basis
|
$0.0619 | $0.0673 | $0.0609 | $54.18万 | $1,853.23万 | -4.92% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.10万 | — | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1655 | $0.1869 | $0.1611 | $1,274.43万 | $4.27亿 | -10.30% |
| 236 |
USUALUsual
|
$0.01005 | $0.01084 | $0.0099 | $90.98万 | $2,123.40万 | -6.16% |
| 522 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $27.30万 | $258.18万 | -6.06% |
相关站点
共 40 个
USD1 - 比特币行情
Aster - 比特币行情
以太坊 - 以太坊ETH价格
Zama - BTC行情
USD.AI - 比特币
Plasma - 比特币行情
比特币 - 加密货币行情
应用链 - 比特币
USD.AI - 加密货币行情
Plasma - 加密货币行情
大零币 - 以太坊ETH价格
Initia - 比特币行情
Chainlink - 数字货币市值
RWUSD - 币种排行
POL - BTC行情
POL - 比特币
Katana - 比特币
Initia - 币种排行
Filecoin - 数字货币市值
PAX Gold - 加密货币行情
Ether.fi - 比特币
Ethena - 数字货币市值
比特现金 - 比特币行情
Ethena - 以太坊ETH价格
Starknet - 比特币行情
Katana - 数字货币市值
NEAR Protocol - BTC行情
Nillion - BTC行情
Pump.fun - 数字货币市值
Celo - 比特币行情
PAX Gold - 比特币行情
Injective - 比特币
Hedera - 币种排行
Official Trump - 比特币行情
USD.AI - BTC行情
比特现金 - 以太坊ETH价格
Particle - BTC行情
Pepe - 比特币
Solana - BTC行情
Katana - 币种排行