24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 590 |
APPBAPPB
|
$259.06 | $264.74 | $254.70 | $14.56万 | — | 0.54% |
| 459 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.88万 | $1,846.44万 | -1.35% |
| 469 |
REDRedStone
|
$0.1485 | $0.1546 | $0.1457 | $27.16万 | $8,456.65万 | -2.24% |
| 679 |
QKCQuarkChain
|
$0.002372 | $0.002475 | $0.002347 | $5.31万 | $1,780.05万 | -3.73% |
| 327 |
GRTThe Graph
|
$0.02176 | $0.02314 | $0.0213 | $50.08万 | $2.46亿 | -2.64% |
| 346 |
TSTTest
|
$0.01433 | $0.01515 | $0.01418 | $45.83万 | $1,391.21万 | -3.83% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.33万 | $713.41万 | -2.04% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.65 | $44.15 | $39.26 | $645.77万 | $438.71万 | 3.37% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 589 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.61万 | $2,099.19万 | -0.50% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.94万 | $643.00万 | 0.77% |
| 75 |
RAYRaydium
|
$1.6458 | $1.86 | $1.64 | $530.99万 | $4.86亿 | -5.55% |
| 262 |
SYNSynapse
|
$0.17607 | $0.17891 | $0.16899 | $70.42万 | $3,845.86万 | 0.83% |
| 323 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $51.21万 | $1,861.89万 | 0.62% |
| 584 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1883 | $0.1754 | $1,093.62万 | $4.26亿 | -0.44% |
| 223 |
USUALUsual
|
$0.01036 | $0.01084 | $0.01024 | $83.44万 | $2,111.78万 | -3.27% |
| 579 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.56万 | $257.75万 | -1.87% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币行情
Artificial Inu - 比特币行情
瑞波币 - 加密货币行情
Caldera - 比特币行情
Uniswap - BTC行情
Haedal - 以太坊ETH价格
Pump.fun - 加密货币行情
Plume - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
Gitcoin - 加密货币行情
Sui - 比特币
恒星币 - 数字货币市值
Starknet - 以太坊ETH价格
Gram - 币种排行
Falcon Finance - 加密货币行情
Gram - 比特币
Internet - 币种排行
Caldera - 以太坊ETH价格
Avalanche - 加密货币行情
Chainlink - 以太坊ETH价格
NFP - 比特币行情
Aster - 加密货币行情
LayerZero - 币种排行
狗币 - 数字货币市值
Uniswap - 比特币行情
USD1 - 比特币
Hyperliquid - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - BTC行情
Initia - 比特币行情
Aster - 数字货币市值
RWUSD - 比特币行情
比特币
Sui - 比特币行情
First Digital - 币种排行
Pudgy Penguins - BTC行情
Nillion - 以太坊ETH价格
Plume - 币种排行