24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 457 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.30万 | $1,817.51万 | 1.69% |
| 474 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.88万 | $8,440.16万 | -2.13% |
| 658 |
QKCQuarkChain
|
$0.002428 | $0.002488 | $0.002406 | $5.97万 | $1,772.50万 | -0.94% |
| 288 |
GRTThe Graph
|
$0.02269 | $0.02289 | $0.0221 | $55.47万 | $2.44亿 | 0.84% |
| 309 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $51.98万 | $1,382.36万 | 0.61% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.55万 | $706.52万 | -0.90% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.99 | $43.78 | $39.36 | $443.98万 | $419.55万 | -7.09% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 500 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.07万 | $2,045.66万 | -0.74% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.59万 | $644.04万 | -0.09% |
| 94 |
RAYRaydium
|
$1.772 | $1.81 | $1.71 | $331.02万 | $4.70亿 | -0.67% |
| 162 |
SYNSynapse
|
$0.17411 | $0.18477 | $0.16899 | $136.12万 | $3,813.09万 | -3.47% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.50万 | $1,824.80万 | 0.31% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.26万 | — | 0.00% |
| 43 |
FETArtificial Superintelligence A
|
$0.1834 | $0.1846 | $0.1784 | $1,123.21万 | $4.20亿 | 0.77% |
| 279 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $58.15万 | $2,099.88万 | 0.28% |
| 602 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.59万 | $254.50万 | 0.63% |
相关站点
共 40 个
Aave - BTC行情
QQQB - 比特币
大零币 - 币种排行
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
Optimism - 加密货币行情
United Stables - 加密货币行情
Blur - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial - 数字货币市值
MegaETH - 币种排行
MarsCoin - 比特币
Blur - BTC行情
Artificial - BTC行情
波场 - 币种排行
StraitsX XUSD - 比特币行情
Tokamak - 比特币行情
PAX Gold - BTC行情
达世币 - 加密货币行情
Hedera - 比特币
波场 - 以太坊ETH价格
USDC - 以太坊ETH价格
比特现金 - BTC行情
Gitcoin - BTC行情
Ondo - 比特币行情
Initia - BTC行情
恒星币 - 币种排行
Optimism - 加密货币行情
Renzo - 以太坊ETH价格
Aster - 比特币
大零币 - BTC行情
Lorenzo - 比特币行情
QQQB - 币种排行
Aster - 比特币
NFP - 加密货币行情
Celestia - 币种排行
Shiba Inu - 加密货币行情
Nillion - 比特币行情
Avalanche - BTC行情
Tokamak - 以太坊ETH价格