24H 最高$0.0529
24H 最低$0.05
今日开盘$0.0523
24H 成交量$44.75万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 666 |
APPBAPPB
|
$254.48 | $264.74 | $250.70 | $7.19万 | — | -3.25% |
| 502 |
CYBERCYBER
|
$0.295 | $0.304 | $0.288 | $25.25万 | $1,841.41万 | -1.34% |
| 460 |
REDRedStone
|
$0.1473 | $0.1528 | $0.1456 | $30.93万 | $8,514.26万 | -3.22% |
| 680 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $4.50万 | $1,740.04万 | -2.81% |
| 347 |
GRTThe Graph
|
$0.02152 | $0.02291 | $0.0213 | $48.25万 | $2.47亿 | -4.95% |
| 334 |
TSTTest
|
$0.01419 | $0.01506 | $0.01408 | $51.25万 | $1,383.06万 | -4.96% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.446 | $0.424 | $17.57万 | $708.01万 | -3.39% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.73 | $47.00 | $40.63 | $661.90万 | $394.66万 | 11.67% |
| 422 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 597 |
MASKMask Network
|
$0.393 | $0.406 | $0.387 | $15.11万 | $1,904.75万 | -1.50% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.16万 | $649.92万 | 2.00% |
| 76 |
RAYRaydium
|
$1.6432 | $1.85 | $1.62 | $557.45万 | $4.70亿 | -9.50% |
| 208 |
SYNSynapse
|
$0.17688 | $0.18662 | $0.1718 | $100.03万 | $3,916.48万 | 0.54% |
| 350 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0633 | $47.49万 | $1,853.23万 | -0.92% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.70万 | — | 0.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1755 | $0.1869 | $0.174 | $1,022.09万 | $4.27亿 | -4.78% |
| 238 |
USUALUsual
|
$0.01049 | $0.01084 | $0.01024 | $82.42万 | $2,123.40万 | -2.05% |
| 562 |
LAYERSolayer
|
$0.0627 | $0.0651 | $0.0623 | $18.63万 | $258.18万 | -2.34% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Arbitrum - 币种排行
Avalanche - 以太坊ETH价格
Initia - BTC行情
Gitcoin - 以太坊ETH价格
Ripple USD - 币种排行
Initia - 数字货币市值
Sui - 数字货币市值
比特现金 - 加密货币行情
Aave - 以太坊ETH价格
Chainlink - 比特币
以太坊 - 加密货币行情
以太坊 - 加密货币行情
Tether Gold - 比特币
Ripple USD - 比特币
Internet - 币种排行
Pepe - 比特币行情
Aptos - 比特币行情
Hyperliquid - 数字货币市值
LayerZero - 比特币行情
Bittensor - 比特币行情
Avalanche - 比特币
Pyth Network - 数字货币市值
POL - 加密货币行情
Pepe - 币种排行
Ondo - 加密货币行情
币安币 - 数字货币市值
Solana - 数字货币市值
Aster - BTC行情
艾达币 - 加密货币行情
USDC - 数字货币市值
Sei - 币种排行
BFUSD - 币种排行
Blur - 币种排行
Artificial - 币种排行
Pudgy Penguins - 币种排行
United Stables - BTC行情
Ether.fi - 比特币行情
Polkadot - 币种排行
Katana - 比特币行情