24H 最高$1.71
24H 最低$1.50
今日开盘$1.654
24H 成交量$127.09万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.68 | $264.74 | $250.00 | $6.54万 | — | -3.44% |
| 233 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $141.84万 | $1,841.41万 | -12.93% |
| 200 |
REDRedStone
|
$0.1225 | $0.1528 | $0.1098 | $187.03万 | $8,514.26万 | -17.51% |
| 682 |
QKCQuarkChain
|
$0.002252 | $0.002411 | $0.002208 | $5.70万 | $1,740.04万 | -5.85% |
| 243 |
GRTThe Graph
|
$0.01915 | $0.02275 | $0.01879 | $129.19万 | $2.47亿 | -11.67% |
| 228 |
TSTTest
|
$0.01295 | $0.01496 | $0.01204 | $146.61万 | $1,383.06万 | -10.44% |
| 503 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.444 | $0.384 | $36.98万 | $708.01万 | -6.02% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.48 | $49.58 | $40.63 | $435.40万 | $394.66万 | 14.39% |
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 393 |
MASKMask Network
|
$0.364 | $0.406 | $0.348 | $60.73万 | $1,904.75万 | -7.61% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.67% |
| 87 |
RAYRaydium
|
$1.6412 | $1.80 | $1.52 | $746.15万 | $4.70亿 | -5.14% |
| 196 |
SYNSynapse
|
$0.15663 | $0.18662 | $0.15053 | $191.08万 | $3,916.48万 | -10.15% |
| 387 |
YBYield Basis
|
$0.0602 | $0.0671 | $0.0554 | $62.66万 | $1,853.23万 | -6.52% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.28万 | — | -2.70% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1857 | $0.1523 | $2,404.07万 | $4.27亿 | -9.62% |
| 258 |
USUALUsual
|
$0.00975 | $0.01084 | $0.0092 | $113.02万 | $2,123.40万 | -5.62% |
| 467 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.50万 | $258.18万 | -7.28% |
相关站点
共 40 个
币安币 - 比特币行情
Zama - 加密货币行情
Quant - 数字货币市值
Avalanche - 比特币行情
Zama - 以太坊ETH价格
PancakeSwap - BTC行情
币安币 - 比特币行情
Artificial - 以太坊ETH价格
狗币 - BTC行情
Ethena - BTC行情
Zama - 币种排行
Filecoin - 比特币
莱特币 - 币种排行
牛来 - 比特币
Hedera - 数字货币市值
狗币 - 以太坊ETH价格
Solana - 币种排行
BFUSD - 比特币行情
Bonk - 比特币行情
达世币 - 比特币行情
比特币 - 比特币行情
波场 - 加密货币行情
Bonk - 币种排行
Uniswap - 比特币
应用链 - 加密货币行情
Celestia - 比特币行情
Injective - 加密货币行情
以太坊 - 币种排行
Polkadot - 加密货币行情
Aptos - 币种排行
PAX Gold - 比特币行情
Gram - 加密货币行情
Pendle - 比特币行情
Artificial Inu - BTC行情
Chainlink - BTC行情
Ethena - 以太坊ETH价格
Horizen - 加密货币行情
Initia - 加密货币行情
Aave - BTC行情
比特币 - 加密货币行情