24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0944
24H 成交量$30.08万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$260.03 | $280.01 | $254.70 | $21.01万 | — | -1.06% |
| 441 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.96万 | $1,846.44万 | -3.67% |
| 480 |
REDRedStone
|
$0.1458 | $0.1546 | $0.1457 | $25.56万 | $8,456.65万 | -4.83% |
| 676 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002362 | $5.88万 | $1,780.05万 | -3.79% |
| 315 |
GRTThe Graph
|
$0.02141 | $0.02314 | $0.0213 | $54.73万 | $2.46亿 | -4.93% |
| 326 |
TSTTest
|
$0.0142 | $0.01536 | $0.01419 | $52.95万 | $1,391.21万 | -5.02% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.424 | $15.50万 | $713.41万 | -4.91% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.3 | $44.15 | $39.26 | $678.04万 | $438.71万 | 5.12% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 564 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.09万 | $2,099.19万 | -2.99% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.14万 | $643.00万 | -0.21% |
| 77 |
RAYRaydium
|
$1.6486 | $1.86 | $1.64 | $545.28万 | $4.86亿 | -6.76% |
| 202 |
SYNSynapse
|
$0.17529 | $0.18253 | $0.16899 | $97.43万 | $3,845.86万 | -3.97% |
| 316 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $54.46万 | $1,861.89万 | -2.01% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 46 |
FETArtificial Superintelligence A
|
$0.1771 | $0.1883 | $0.1754 | $1,169.11万 | $4.26亿 | -2.53% |
| 225 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01024 | $83.42万 | $2,111.78万 | -4.89% |
| 577 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.89万 | $257.75万 | -3.40% |
相关站点
共 40 个
Gitcoin - 币种排行
EUR - 数字货币市值
Plume - 加密货币行情
恒星币 - BTC行情
比特现金 - BTC行情
RWUSD - 以太坊ETH价格
Quant - 数字货币市值
Tokamak - 比特币行情
NFP - 比特币
Sui - 币种排行
狗币 - 比特币
Injective - 比特币行情
Solana - 比特币行情
Raydium - 以太坊ETH价格
Starknet - BTC行情
Plume - 比特币行情
Uniswap - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hedera - 数字货币市值
Gitcoin - 数字货币市值
NFP - 币种排行
Gram - 加密货币行情
QQQB - 以太坊ETH价格
Bittensor - 数字货币市值
Shiba Inu - 比特币
瑞波币 - BTC行情
MyShell - 比特币行情
USD.AI - 数字货币市值
Celo - 币种排行
莱特币 - 币种排行
Bubblemaps - 比特币行情
艾达币 - 比特币行情
Celo - 币种排行
大零币 - BTC行情
Blur - 数字货币市值
Artificial - 比特币行情
艾达币 - 以太坊ETH价格
比特币 - 加密货币行情
Katana - 以太坊ETH价格