24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1106
24H 成交量$337.38万
流通市值$2.60亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 678 |
APPBAPPB
|
$258.35 | $264.74 | $253.36 | $5.53万 | — | -0.79% |
| 491 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.32万 | $1,846.44万 | -1.01% |
| 476 |
REDRedStone
|
$0.1495 | $0.1546 | $0.1457 | $26.55万 | $8,456.65万 | -0.93% |
| 679 |
QKCQuarkChain
|
$0.002371 | $0.002475 | $0.002347 | $5.29万 | $1,780.05万 | -3.22% |
| 332 |
GRTThe Graph
|
$0.02194 | $0.02314 | $0.0213 | $49.67万 | $2.46亿 | -1.70% |
| 377 |
TSTTest
|
$0.01442 | $0.01515 | $0.01418 | $40.14万 | $1,391.21万 | -3.35% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.448 | $0.424 | $17.91万 | $713.41万 | -2.27% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.17 | $44.15 | $39.26 | $643.65万 | $438.71万 | 1.25% |
| 411 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 584 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $15.55万 | $2,099.19万 | 0.25% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.62 | $23.77 | $23.13 | $3.05万 | $643.00万 | 1.46% |
| 81 |
RAYRaydium
|
$1.6581 | $1.86 | $1.64 | $474.58万 | $4.86亿 | -3.75% |
| 257 |
SYNSynapse
|
$0.17785 | $0.17902 | $0.16899 | $71.32万 | $3,845.86万 | 3.56% |
| 320 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $52.08万 | $1,861.89万 | 0.31% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.93万 | — | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.181 | $0.1883 | $0.1754 | $1,079.52万 | $4.26亿 | -0.44% |
| 222 |
USUALUsual
|
$0.0105 | $0.01084 | $0.01024 | $84.89万 | $2,111.78万 | -2.14% |
| 570 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $16.98万 | $257.75万 | -0.94% |
相关站点
共 40 个
Filecoin - 数字货币市值
Pepe - BTC行情
Celestia - 币种排行
比特现金 - 比特币行情
Uniswap - 币种排行
Tokamak - 币种排行
Solana - 数字货币市值
USD.AI - 以太坊ETH价格
RWUSD - 比特币行情
波场 - 数字货币市值
Pepe - 比特币行情
United Stables - 数字货币市值
Initia - BTC行情
Hedera - 数字货币市值
Starknet - 数字货币市值
NEAR Protocol - BTC行情
Official Trump - 比特币
Internet - 数字货币市值
Solana - 比特币行情
大零币 - 比特币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 以太坊ETH价格
First Digital - BTC行情
Raydium - 币种排行
Ondo - 加密货币行情
USD1 - BTC行情
USD.AI - BTC行情
Chainlink - 比特币
Plasma - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 比特币
LITEB - 币种排行
Polkadot - 数字货币市值
United Stables - 数字货币市值
艾达币 - 以太坊ETH价格
BFUSD - 加密货币行情
USDC - 比特币
Katana - 币种排行
Pump.fun - BTC行情