24H 最高$0.00039
24H 最低$0.000369
今日开盘$0.000369
24H 成交量$17.70万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 683 |
APPBAPPB
|
$273.65 | $273.65 | $259.41 | $2.95万 | — | 4.12% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.25万 | $1,807.67万 | 2.75% |
| 362 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1459 | $39.28万 | $8,585.44万 | 4.32% |
| 656 |
QKCQuarkChain
|
$0.002478 | $0.002488 | $0.002401 | $6.31万 | $1,807.58万 | 2.19% |
| 278 |
GRTThe Graph
|
$0.02253 | $0.02289 | $0.02174 | $57.99万 | $2.45亿 | 3.30% |
| 301 |
TSTTest
|
$0.01508 | $0.01536 | $0.0143 | $51.61万 | $1,375.26万 | 5.23% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.81万 | $709.72万 | 1.83% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $46.40 | $40.71 | $540.64万 | $191.18万 | -10.74% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 509 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.53% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $24.05 | $23.31 | $4.17万 | $649.12万 | -1.89% |
| 116 |
RAYRaydium
|
$1.7729 | $1.81 | $1.75 | $229.14万 | $4.80亿 | -1.30% |
| 124 |
SYNSynapse
|
$0.17431 | $0.18647 | $0.17023 | $204.05万 | $3,963.52万 | -6.15% |
| 294 |
YBYield Basis
|
$0.065 | $0.066 | $0.0627 | $53.41万 | $1,828.66万 | 2.85% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.00万 | — | 2.78% |
| 32 |
FETArtificial Superintelligence A
|
$0.1833 | $0.1839 | $0.1736 | $1,293.62万 | $4.17亿 | 5.35% |
| 445 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.49万 | $2,121.58万 | 2.17% |
| 593 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $12.86万 | $258.44万 | 3.34% |
相关站点
共 40 个
MegaETH - 比特币行情
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
Injective - 加密货币行情
Pepe - 加密货币行情
Filecoin - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 比特币行情
Pump.fun - 币种排行
Starknet - 比特币行情
Sui - 币种排行
Quant - 数字货币市值
Internet - 比特币行情
Optimism - 加密货币行情
币安币 - 数字货币市值
牛来 - 比特币行情
Hyperliquid - 数字货币市值
Bubblemaps - 比特币行情
币安币 - 比特币行情
Celo - 比特币行情
MegaETH - 币种排行
以太坊 - 以太坊ETH价格
Tether Gold - BTC行情
Vana - 数字货币市值
比特币 - 加密货币行情
Ripple USD - 比特币行情
Aerodrome - 比特币行情
Celestia - 比特币
Aster - 数字货币市值
Nillion - 数字货币市值
以太坊 - 加密货币行情
以太坊 - 币种排行
波场 - BTC行情
恒星币 - 比特币行情
Internet - 加密货币行情
Artificial - 以太坊ETH价格
Haedal - 以太坊ETH价格
瑞波币 - 币种排行
Ripple USD - 加密货币行情
Filecoin - 加密货币行情