24H 最高$0.08382
24H 最低$0.07163
今日开盘$0.08273
24H 成交量$569.07万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 621 |
APPBAPPB
|
$258.72 | $264.74 | $254.70 | $12.20万 | — | 0.28% |
| 467 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.21万 | $1,846.44万 | -0.34% |
| 482 |
REDRedStone
|
$0.1493 | $0.1546 | $0.1457 | $25.75万 | $8,456.65万 | -1.78% |
| 679 |
QKCQuarkChain
|
$0.002376 | $0.002475 | $0.002347 | $5.31万 | $1,780.05万 | -3.02% |
| 329 |
GRTThe Graph
|
$0.02196 | $0.02314 | $0.0213 | $49.48万 | $2.46亿 | -1.53% |
| 342 |
TSTTest
|
$0.01437 | $0.01515 | $0.01418 | $46.35万 | $1,391.21万 | -3.69% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $18.14万 | $713.41万 | -1.82% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.92 | $44.15 | $39.26 | $641.18万 | $438.71万 | 3.37% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.61万 | $2,099.19万 | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.53 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.94% |
| 75 |
RAYRaydium
|
$1.666 | $1.86 | $1.64 | $511.39万 | $4.86亿 | -3.86% |
| 263 |
SYNSynapse
|
$0.17801 | $0.17891 | $0.16899 | $70.03万 | $3,845.86万 | 3.24% |
| 325 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $50.57万 | $1,861.89万 | 1.86% |
| 586 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.93万 | — | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1883 | $0.1754 | $1,093.24万 | $4.26亿 | 0.61% |
| 223 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $83.71万 | $2,111.78万 | -1.87% |
| 578 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.72万 | $257.75万 | -0.31% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
RWUSD - 加密货币行情
Plume - 以太坊ETH价格
达世币 - 比特币
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格
NFP - 加密货币行情
Plume - 比特币行情
Arbitrum - 加密货币行情
Zama - 币种排行
Ondo - 以太坊ETH价格
艾达币 - 加密货币行情
Ethena - 比特币行情
Sui - BTC行情
Worldcoin - 加密货币行情
Initia - 币种排行
Bubblemaps - 以太坊ETH价格
Official Trump - 数字货币市值
Pump.fun - 加密货币行情
Aptos - 以太坊ETH价格
Gitcoin - BTC行情
Shiba Inu - 币种排行
Pudgy Penguins - BTC行情
Sui - 数字货币市值
Blur - 比特币行情
Ethena - 比特币行情
Injective - 比特币
USD1 - BTC行情
Plasma - 币种排行
Aave - 以太坊ETH价格
USDC - 加密货币行情
Filecoin - 币种排行
Haedal - 比特币
Plume - 比特币行情
Celo - 币种排行
USD1 - 数字货币市值
Falcon Finance - 比特币
BFUSD - BTC行情
Haedal - 比特币行情
Gitcoin - 比特币