Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.8
-14.66%
≈ ￥163.68
(-$4.26)
更新于 2026-10-30 08:40:02
24H 最高$29.28
24H 最低$24.70
今日开盘$29.06
24H 成交量$102.06万
流通市值$1,636.88万
24H 涨跌额(-$4.26)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252.66 | $264.74 | $250.70 | $6.33万 | — | -2.93% |
| 271 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $94.99万 | $1,841.41万 | -17.94% |
| 307 |
REDRedStone
|
$0.1304 | $0.1528 | $0.128 | $78.45万 | $8,514.26万 | -13.87% |
| 678 |
QKCQuarkChain
|
$0.002224 | $0.002466 | $0.002223 | $5.80万 | $1,740.04万 | -9.19% |
| 280 |
GRTThe Graph
|
$0.01975 | $0.02275 | $0.01936 | $89.20万 | $2.47亿 | -11.95% |
| 213 |
TSTTest
|
$0.01256 | $0.01496 | $0.01204 | $141.41万 | $1,383.06万 | -15.59% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.444 | $0.384 | $37.47万 | $708.01万 | -11.29% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.05 | $48.14 | $40.63 | $678.77万 | $394.66万 | 14.43% |
| 503 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 529 |
MASKMask Network
|
$0.362 | $0.406 | $0.355 | $29.86万 | $1,904.75万 | -9.05% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.34 | $5.28万 | $649.92万 | 1.54% |
| 83 |
RAYRaydium
|
$1.545 | $1.80 | $1.52 | $694.87万 | $4.70亿 | -13.93% |
| 208 |
SYNSynapse
|
$0.16079 | $0.18662 | $0.15646 | $150.18万 | $3,916.48万 | -8.87% |
| 349 |
YBYield Basis
|
$0.0581 | $0.0671 | $0.0554 | $68.38万 | $1,853.23万 | -11.70% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.87万 | — | -2.70% |
| 41 |
FETArtificial Superintelligence A
|
$0.1579 | $0.1857 | $0.1533 | $2,049.53万 | $4.27亿 | -14.23% |
| 241 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.26万 | $2,123.40万 | -12.22% |
| 440 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.73万 | $258.18万 | -11.01% |
相关站点
共 40 个
Zama - 加密货币行情
Raydium - 以太坊ETH价格
LayerZero - 比特币
瑞波币 - 数字货币市值
Solana - 币种排行
Aave - 数字货币市值
Gram - 以太坊ETH价格
以太坊 - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Artificial Inu - 比特币行情
USDC - 比特币
Tokamak - 比特币行情
Plasma - 币种排行
Nillion - 加密货币行情
Sui - BTC行情
艾达币 - 数字货币市值
Lido DAO - 比特币行情
EUR - 比特币
Avalanche - 数字货币市值
NEAR Protocol - BTC行情
Arbitrum - 以太坊ETH价格
Aave - 加密货币行情
比特币 - BTC行情
RWUSD - 币种排行
Aptos - 比特币
Raydium - 币种排行
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
Lido DAO - 币种排行
比特币
Ripple USD - BTC行情
Starknet - 加密货币行情
Filecoin - 比特币
Official Trump - BTC行情
Quant - 比特币
牛来 - 比特币行情
Render - 数字货币市值
币安人生 - 以太坊ETH价格
Pepe - 加密货币行情
Optimism - 加密货币行情