Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.09

-2.70% ≈ ￥898.194 (-$3.77)

更新于 2026-10-30 11:30:02

24H 最高$144.91

24H 最低$131.88

今日开盘$139.86

24H 成交量$2,548.18万

流通市值$5,254.62万

24H 涨跌额(-$3.77)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
243	CYBERCYBER	$0.243	$0.304	$0.232	$124.32万	$1,841.41万	-16.50%
210	REDRedStone	$0.1154	$0.1528	$0.1098	$161.91万	$8,514.26万	-22.86%
682	QKCQuarkChain	$0.002227	$0.002411	$0.002208	$5.29万	$1,740.04万	-6.11%
251	GRTThe Graph	$0.01925	$0.02275	$0.01879	$118.54万	$2.47亿	-10.30%
227	TSTTest	$0.01277	$0.01496	$0.01204	$143.60万	$1,383.06万	-10.51%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.74万	$708.01万	-5.84%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$473.13万	$394.66万	10.65%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
505	MASKMask Network	$0.364	$0.406	$0.355	$35.97万	$1,904.75万	-6.91%
681	GMEBGameStop (bStocks Tokenized St	$23.76	$24.08	$23.36	$5.82万	$649.92万	1.63%
87	RAYRaydium	$1.6111	$1.80	$1.52	$704.32万	$4.70亿	-5.99%
198	SYNSynapse	$0.15255	$0.18662	$0.15126	$174.71万	$3,916.48万	-12.63%
369	YBYield Basis	$0.0605	$0.0671	$0.0554	$65.17万	$1,853.23万	-5.91%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
40	FETArtificial Superintelligence A	$0.158	$0.1857	$0.1523	$2,317.57万	$4.27亿	-10.07%
250	USUALUsual	$0.00974	$0.01084	$0.0092	$119.16万	$2,123.40万	-7.33%
456	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.91万	$258.18万	-7.66%