24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1408
24H 成交量$28.38万
流通市值$2,831.03万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 514 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 442 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.21万 | $1,846.44万 | 0.33% |
| 503 |
REDRedStone
|
$0.1515 | $0.155 | $0.1498 | $21.26万 | $8,456.65万 | -1.43% |
| 674 |
QKCQuarkChain
|
$0.002445 | $0.002488 | $0.002406 | $5.02万 | $1,780.05万 | -0.29% |
| 320 |
GRTThe Graph
|
$0.02228 | $0.02314 | $0.0221 | $50.97万 | $2.46亿 | -0.93% |
| 304 |
TSTTest
|
$0.01478 | $0.01536 | $0.0146 | $54.45万 | $1,391.21万 | -1.20% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $12.09万 | $713.41万 | -1.34% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.36 | $42.63 | $39.26 | $494.37万 | $438.71万 | -0.49% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.02万 | $2,099.19万 | -0.99% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.30% |
| 83 |
RAYRaydium
|
$1.7819 | $1.86 | $1.71 | $390.56万 | $4.86亿 | 0.69% |
| 175 |
SYNSynapse
|
$0.17742 | $0.18477 | $0.16899 | $126.36万 | $3,845.86万 | -2.08% |
| 303 |
YBYield Basis
|
$0.0656 | $0.0673 | $0.0631 | $54.75万 | $1,861.89万 | 1.86% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.14万 | — | 0.00% |
| 41 |
FETArtificial Superintelligence A
|
$0.183 | $0.1883 | $0.1784 | $1,193.44万 | $4.26亿 | 0.44% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.57% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
相关站点
共 40 个
Zama - 币种排行
MegaETH - 比特币
Artificial - BTC行情
以太坊 - 加密货币行情
Katana - 加密货币行情
USD1 - 比特币行情
MarsCoin - 比特币
Blur - 比特币行情
Avalanche - 比特币
EUR - 数字货币市值
Quant - 数字货币市值
Tokamak - 以太坊ETH价格
恒星币 - 以太坊ETH价格
恒星币 - 比特币行情
大零币 - 加密货币行情
Hedera - 比特币
Aave - 以太坊ETH价格
Lorenzo - 加密货币行情
Polkadot - 币种排行
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格
Blur - 比特币行情
Tether Gold - BTC行情
恒星币 - 比特币行情
Katana - 币种排行
恒星币 - 加密货币行情
Polkadot - 数字货币市值
Zama - BTC行情
Initia - 以太坊ETH价格
QQQB - 币种排行
Plume - 以太坊ETH价格
Gram - 加密货币行情
United Stables - 以太坊ETH价格
USDC - 以太坊ETH价格
大零币 - 比特币
比特现金 - 加密货币行情
Zama - 数字货币市值
恒星币 - 以太坊ETH价格